{"elapsed":"12ms","result":"true","data":[{"tradeID":"1090528","total":"12.43830002","date":"2026-06-22 18:23:19","rate":"0.0002218","amount":"56078.9","timestamp":"1782152599","type":"sell"},{"tradeID":"1090529","total":"12.78501256","date":"2026-06-22 18:23:20","rate":"0.0002216","amount":"57694.1","timestamp":"1782152600","type":"sell"},{"tradeID":"1090530","total":"35.300012","date":"2026-06-22 18:23:20","rate":"0.0002215","amount":"159368","timestamp":"1782152600","type":"sell"},{"tradeID":"1090531","total":"25.4001423","date":"2026-06-22 18:25:18","rate":"0.0002207","amount":"115089","timestamp":"1782152718","type":"sell"},{"tradeID":"1090532","total":"29.8002013","date":"2026-06-22 18:25:18","rate":"0.0002203","amount":"135271","timestamp":"1782152718","type":"sell"},{"tradeID":"1090533","total":"0.009878","date":"2026-06-22 18:25:18","rate":"0.00022","amount":"44.9","timestamp":"1782152718","type":"sell"},{"tradeID":"1090534","total":"25.5002","date":"2026-06-22 18:25:18","rate":"0.00022","amount":"115910","timestamp":"1782152718","type":"sell"},{"tradeID":"1090535","total":"19.900072","date":"2026-06-22 18:27:18","rate":"0.0002192","amount":"90785","timestamp":"1782152838","type":"sell"},{"tradeID":"1090536","total":"20.9001342","date":"2026-06-22 18:27:18","rate":"0.0002189","amount":"95478","timestamp":"1782152838","type":"sell"},{"tradeID":"1090537","total":"20.9000868","date":"2026-06-22 18:29:19","rate":"0.0002181","amount":"95828","timestamp":"1782152959","type":"sell"},{"tradeID":"1090538","total":"18.8000604","date":"2026-06-22 18:29:19","rate":"0.0002178","amount":"86318","timestamp":"1782152959","type":"sell"},{"tradeID":"1090539","total":"17.4000438","date":"2026-06-22 18:29:19","rate":"0.0002174","amount":"80037","timestamp":"1782152959","type":"sell"},{"tradeID":"1090540","total":"2.2786452","date":"2026-06-22 18:31:23","rate":"0.0002172","amount":"10491","timestamp":"1782153083","type":"sell"},{"tradeID":"1090541","total":"13.1001846","date":"2026-06-22 18:31:23","rate":"0.0002166","amount":"60481","timestamp":"1782153083","type":"sell"},{"tradeID":"1090542","total":"14.200095","date":"2026-06-22 18:31:23","rate":"0.0002163","amount":"65650","timestamp":"1782153083","type":"sell"},{"tradeID":"1090543","total":"25.546976","date":"2026-06-22 18:31:48","rate":"0.000217","amount":"117728","timestamp":"1782153108","type":"buy"},{"tradeID":"1090544","total":"12.1691213","date":"2026-06-22 18:31:48","rate":"0.000217","amount":"56078.9","timestamp":"1782153108","type":"buy"},{"tradeID":"1090545","total":"92.96115558","date":"2026-06-22 18:31:48","rate":"0.0002181","amount":"426231.8","timestamp":"1782153108","type":"buy"},{"tradeID":"1090546","total":"18.100119","date":"2026-06-22 18:33:23","rate":"0.0002181","amount":"82990","timestamp":"1782153203","type":"sell"},{"tradeID":"1090547","total":"21.2002164","date":"2026-06-22 18:33:23","rate":"0.0002178","amount":"97338","timestamp":"1782153203","type":"sell"},{"tradeID":"1090548","total":"4.121264","date":"2026-06-22 18:35:23","rate":"0.000217","amount":"18992","timestamp":"1782153323","type":"sell"},{"tradeID":"1090549","total":"1.0647495","date":"2026-06-22 18:36:52","rate":"0.0002175","amount":"4895.4","timestamp":"1782153412","type":"sell"},{"tradeID":"1090550","total":"11.378829","date":"2026-06-22 18:44:29","rate":"0.000217","amount":"52437","timestamp":"1782153869","type":"sell"},{"tradeID":"1090551","total":"16.7002022","date":"2026-06-22 18:44:29","rate":"0.0002167","amount":"77066","timestamp":"1782153869","type":"sell"},{"tradeID":"1090552","total":"16.3000182","date":"2026-06-22 18:45:10","rate":"0.0002159","amount":"75498","timestamp":"1782153910","type":"sell"},{"tradeID":"1090553","total":"15.000093","date":"2026-06-22 18:46:29","rate":"0.0002155","amount":"69606","timestamp":"1782153989","type":"sell"},{"tradeID":"1090554","total":"12.0001976","date":"2026-06-22 18:46:29","rate":"0.0002152","amount":"55763","timestamp":"1782153989","type":"sell"},{"tradeID":"1090555","total":"96.77272746","date":"2026-06-22 18:47:01","rate":"0.0002159","amount":"448229.4","timestamp":"1782154021","type":"buy"},{"tradeID":"1090556","total":"12.39084336","date":"2026-06-22 18:48:24","rate":"0.0002157","amount":"57444.8","timestamp":"1782154104","type":"buy"},{"tradeID":"1090557","total":"1.57861762","date":"2026-06-22 18:48:24","rate":"0.0002159","amount":"7311.8","timestamp":"1782154104","type":"buy"},{"tradeID":"1090558","total":"86.81547754","date":"2026-06-22 18:48:24","rate":"0.0002162","amount":"401551.7","timestamp":"1782154104","type":"buy"},{"tradeID":"1090559","total":"27.9583112","date":"2026-06-22 18:48:56","rate":"0.0002168","amount":"128959","timestamp":"1782154136","type":"buy"},{"tradeID":"1090560","total":"20.7700904","date":"2026-06-22 18:48:56","rate":"0.0002168","amount":"95803","timestamp":"1782154136","type":"buy"},{"tradeID":"1090561","total":"23.1017744","date":"2026-06-22 18:48:56","rate":"0.0002168","amount":"106558","timestamp":"1782154136","type":"buy"},{"tradeID":"1090562","total":"23.1082784","date":"2026-06-22 18:48:56","rate":"0.0002168","amount":"106588","timestamp":"1782154136","type":"buy"},{"tradeID":"1090563","total":"22.4448704","date":"2026-06-22 18:48:56","rate":"0.0002168","amount":"103528","timestamp":"1782154136","type":"buy"},{"tradeID":"1090564","total":"23.4727192","date":"2026-06-22 18:48:56","rate":"0.0002168","amount":"108269","timestamp":"1782154136","type":"buy"},{"tradeID":"1090565","total":"23.1147824","date":"2026-06-22 18:48:57","rate":"0.0002168","amount":"106618","timestamp":"1782154137","type":"buy"},{"tradeID":"1090566","total":"12.85535112","date":"2026-06-22 18:48:57","rate":"0.0002168","amount":"59295.9","timestamp":"1782154137","type":"buy"},{"tradeID":"1090567","total":"1.4158382","date":"2026-06-22 18:50:05","rate":"0.000217","amount":"6524.6","timestamp":"1782154205","type":"sell"},{"tradeID":"1090568","total":"3.989994","date":"2026-06-22 20:41:37","rate":"0.0002175","amount":"18344.8","timestamp":"1782160897","type":"sell"},{"tradeID":"1090569","total":"3.989994","date":"2026-06-22 20:43:17","rate":"0.0002175","amount":"18344.8","timestamp":"1782160997","type":"sell"},{"tradeID":"1090570","total":"3.989994","date":"2026-06-22 20:45:31","rate":"0.0002175","amount":"18344.8","timestamp":"1782161131","type":"sell"},{"tradeID":"1090571","total":"3.989994","date":"2026-06-22 20:50:17","rate":"0.0002175","amount":"18344.8","timestamp":"1782161417","type":"sell"},{"tradeID":"1090572","total":"3.989994","date":"2026-06-22 20:56:39","rate":"0.0002175","amount":"18344.8","timestamp":"1782161799","type":"sell"},{"tradeID":"1090573","total":"3.989994","date":"2026-06-22 21:01:32","rate":"0.0002175","amount":"18344.8","timestamp":"1782162092","type":"sell"},{"tradeID":"1090574","total":"3.989994","date":"2026-06-22 21:03:56","rate":"0.0002175","amount":"18344.8","timestamp":"1782162236","type":"sell"},{"tradeID":"1090575","total":"3.989994","date":"2026-06-22 21:08:42","rate":"0.0002175","amount":"18344.8","timestamp":"1782162522","type":"sell"},{"tradeID":"1090576","total":"3.989994","date":"2026-06-22 21:13:40","rate":"0.0002175","amount":"18344.8","timestamp":"1782162820","type":"sell"},{"tradeID":"1090577","total":"3.959979","date":"2026-06-22 21:16:07","rate":"0.0002175","amount":"18206.8","timestamp":"1782162967","type":"sell"},{"tradeID":"1090578","total":"3.959979","date":"2026-06-22 21:22:07","rate":"0.0002175","amount":"18206.8","timestamp":"1782163327","type":"sell"},{"tradeID":"1090579","total":"3.989994","date":"2026-06-22 21:28:06","rate":"0.0002175","amount":"18344.8","timestamp":"1782163686","type":"sell"},{"tradeID":"1090580","total":"3.989994","date":"2026-06-22 21:29:55","rate":"0.0002175","amount":"18344.8","timestamp":"1782163795","type":"sell"},{"tradeID":"1090581","total":"0.005394","date":"2026-06-22 21:31:10","rate":"0.0002175","amount":"24.8","timestamp":"1782163870","type":"sell"},{"tradeID":"1090582","total":"9.9842568","date":"2026-06-22 21:31:10","rate":"0.000217","amount":"46010.4","timestamp":"1782163870","type":"sell"},{"tradeID":"1090583","total":"12.20021","date":"2026-06-22 21:31:10","rate":"0.0002167","amount":"56300","timestamp":"1782163870","type":"sell"},{"tradeID":"1090584","total":"12.42248528","date":"2026-06-22 21:31:10","rate":"0.0002164","amount":"57405.2","timestamp":"1782163870","type":"sell"},{"tradeID":"1090585","total":"12.2001852","date":"2026-06-22 21:31:10","rate":"0.0002163","amount":"56404","timestamp":"1782163870","type":"sell"},{"tradeID":"1090586","total":"10.500192","date":"2026-06-22 21:31:10","rate":"0.000216","amount":"48612","timestamp":"1782163870","type":"sell"},{"tradeID":"1090587","total":"10.7000142","date":"2026-06-22 21:31:10","rate":"0.0002157","amount":"49606","timestamp":"1782163870","type":"sell"},{"tradeID":"1090588","total":"13.400034","date":"2026-06-22 21:31:10","rate":"0.0002154","amount":"62210","timestamp":"1782163870","type":"sell"},{"tradeID":"1090589","total":"11.60011","date":"2026-06-22 21:31:10","rate":"0.000215","amount":"53954","timestamp":"1782163870","type":"sell"},{"tradeID":"1090590","total":"12.7001491","date":"2026-06-22 21:31:10","rate":"0.0002147","amount":"59153","timestamp":"1782163870","type":"sell"},{"tradeID":"1090591","total":"107.94676035","date":"2026-06-22 21:31:10","rate":"0.0002145","amount":"503248.3","timestamp":"1782163870","type":"sell"},{"tradeID":"1090592","total":"13.6000352","date":"2026-06-22 21:31:10","rate":"0.0002144","amount":"63433","timestamp":"1782163870","type":"sell"},{"tradeID":"1090593","total":"13.2001214","date":"2026-06-22 21:31:10","rate":"0.0002141","amount":"61654","timestamp":"1782163870","type":"sell"},{"tradeID":"1090594","total":"13.4000585","date":"2026-06-22 21:31:10","rate":"0.0002137","amount":"62705","timestamp":"1782163870","type":"sell"},{"tradeID":"1090595","total":"29.93440758","date":"2026-06-22 21:31:10","rate":"0.0002134","amount":"140273.7","timestamp":"1782163870","type":"sell"},{"tradeID":"1090596","total":"0.9099797","date":"2026-06-22 21:33:25","rate":"0.000211","amount":"4312.7","timestamp":"1782164005","type":"sell"},{"tradeID":"1090597","total":"0.9099987","date":"2026-06-22 21:36:07","rate":"0.0002118","amount":"4296.5","timestamp":"1782164167","type":"sell"},{"tradeID":"1090598","total":"0.9099999","date":"2026-06-22 21:36:20","rate":"0.000213","amount":"4272.3","timestamp":"1782164180","type":"sell"},{"tradeID":"1090599","total":"0.9099797","date":"2026-06-22 21:36:29","rate":"0.0002135","amount":"4262.2","timestamp":"1782164189","type":"sell"},{"tradeID":"1090600","total":"0.01001315","date":"2026-06-22 21:43:07","rate":"0.0002135","amount":"46.9","timestamp":"1782164587","type":"sell"},{"tradeID":"1090601","total":"3.9899734","date":"2026-06-22 21:43:07","rate":"0.0002135","amount":"18688.4","timestamp":"1782164587","type":"sell"},{"tradeID":"1090602","total":"3.98999475","date":"2026-06-22 21:50:11","rate":"0.0002135","amount":"18688.5","timestamp":"1782165011","type":"sell"},{"tradeID":"1090603","total":"3.98999475","date":"2026-06-22 21:53:16","rate":"0.0002135","amount":"18688.5","timestamp":"1782165196","type":"sell"},{"tradeID":"1090604","total":"3.98999475","date":"2026-06-22 21:57:59","rate":"0.0002135","amount":"18688.5","timestamp":"1782165479","type":"sell"},{"tradeID":"1090605","total":"3.98999475","date":"2026-06-22 22:02:48","rate":"0.0002135","amount":"18688.5","timestamp":"1782165768","type":"sell"},{"tradeID":"1090606","total":"3.98999475","date":"2026-06-22 22:07:32","rate":"0.0002135","amount":"18688.5","timestamp":"1782166052","type":"sell"},{"tradeID":"1090607","total":"3.98999475","date":"2026-06-22 22:13:29","rate":"0.0002135","amount":"18688.5","timestamp":"1782166409","type":"sell"}]}