{"elapsed":"9ms","result":"true","data":[{"tradeID":"1092543","total":"18.05171675","date":"2026-11-07 21:31:58","rate":"0.0002005","amount":"90033.5","timestamp":"1794087118","type":"sell"},{"tradeID":"1092544","total":"1.14836375","date":"2026-11-08 00:41:06","rate":"0.0002005","amount":"5727.5","timestamp":"1794098466","type":"sell"},{"tradeID":"1092545","total":"2.1013473","date":"2026-11-08 00:41:06","rate":"0.0002003","amount":"10491","timestamp":"1794098466","type":"sell"},{"tradeID":"1092546","total":"10.7879772","date":"2026-11-08 00:41:06","rate":"0.0002002","amount":"53886","timestamp":"1794098466","type":"sell"},{"tradeID":"1092547","total":"18.0553709","date":"2026-11-08 03:41:14","rate":"0.0001994","amount":"90548.5","timestamp":"1794109274","type":"sell"},{"tradeID":"1092548","total":"1.00599294","date":"2026-11-08 03:44:28","rate":"0.0001994","amount":"5045.1","timestamp":"1794109468","type":"sell"},{"tradeID":"1092549","total":"4.00501649","date":"2026-11-08 05:23:04","rate":"0.0001999","amount":"20035.1","timestamp":"1794115384","type":"buy"},{"tradeID":"1092550","total":"47.99101209","date":"2026-11-08 05:23:04","rate":"0.0002009","amount":"238880.1","timestamp":"1794115384","type":"buy"},{"tradeID":"1092551","total":"61.4367218","date":"2026-11-08 05:23:04","rate":"0.0002012","amount":"305351.5","timestamp":"1794115384","type":"buy"},{"tradeID":"1092552","total":"62.14604565","date":"2026-11-08 05:23:04","rate":"0.0002015","amount":"308417.1","timestamp":"1794115384","type":"buy"},{"tradeID":"1092553","total":"57.37412124","date":"2026-11-08 05:23:04","rate":"0.0002018","amount":"284311.8","timestamp":"1794115384","type":"buy"},{"tradeID":"1092554","total":"50.48061884","date":"2026-11-08 05:23:04","rate":"0.0002021","amount":"249780.4","timestamp":"1794115384","type":"buy"},{"tradeID":"1092555","total":"50.00506544","date":"2026-11-08 05:23:04","rate":"0.0002024","amount":"247060.6","timestamp":"1794115384","type":"buy"},{"tradeID":"1092556","total":"22.3038918","date":"2026-11-08 05:23:36","rate":"0.0002027","amount":"110034","timestamp":"1794115416","type":"buy"},{"tradeID":"1092557","total":"22.4028094","date":"2026-11-08 05:23:36","rate":"0.0002027","amount":"110522","timestamp":"1794115416","type":"buy"},{"tradeID":"1092558","total":"15.27147881","date":"2026-11-08 05:23:36","rate":"0.0002027","amount":"75340.3","timestamp":"1794115416","type":"buy"},{"tradeID":"1092559","total":"8.58956731","date":"2026-11-08 05:23:36","rate":"0.0002033","amount":"42250.7","timestamp":"1794115416","type":"buy"},{"tradeID":"1092560","total":"20.7410726","date":"2026-11-08 05:23:36","rate":"0.0002033","amount":"102022","timestamp":"1794115416","type":"buy"},{"tradeID":"1092561","total":"20.4678374","date":"2026-11-08 05:23:36","rate":"0.0002033","amount":"100678","timestamp":"1794115416","type":"buy"},{"tradeID":"1092562","total":"14.1097095","date":"2026-11-08 05:24:53","rate":"0.0002075","amount":"67998.6","timestamp":"1794115493","type":"sell"},{"tradeID":"1092563","total":"9.3904955","date":"2026-11-08 05:25:04","rate":"0.0002075","amount":"45255.4","timestamp":"1794115504","type":"sell"},{"tradeID":"1092564","total":"10.8222632","date":"2026-11-08 05:25:04","rate":"0.0002072","amount":"52231","timestamp":"1794115504","type":"sell"},{"tradeID":"1092565","total":"10.01704044","date":"2026-11-08 05:26:25","rate":"0.0002068","amount":"48438.3","timestamp":"1794115585","type":"sell"},{"tradeID":"1092566","total":"9.98300116","date":"2026-11-08 05:27:50","rate":"0.0002068","amount":"48273.7","timestamp":"1794115670","type":"sell"},{"tradeID":"1092567","total":"22.900024","date":"2026-11-08 05:27:50","rate":"0.0002065","amount":"110896","timestamp":"1794115670","type":"sell"},{"tradeID":"1092568","total":"24.1000374","date":"2026-11-08 05:27:50","rate":"0.0002062","amount":"116877","timestamp":"1794115670","type":"sell"},{"tradeID":"1092569","total":"19.7001002","date":"2026-11-08 05:27:50","rate":"0.0002059","amount":"95678","timestamp":"1794115670","type":"sell"},{"tradeID":"1092570","total":"21.4000816","date":"2026-11-08 05:27:50","rate":"0.0002056","amount":"104086","timestamp":"1794115670","type":"sell"},{"tradeID":"1092571","total":"19.9001396","date":"2026-11-08 05:27:50","rate":"0.0002053","amount":"96932","timestamp":"1794115670","type":"sell"},{"tradeID":"1092572","total":"20.300125","date":"2026-11-08 05:27:50","rate":"0.000205","amount":"99025","timestamp":"1794115670","type":"sell"},{"tradeID":"1092573","total":"24.4000353","date":"2026-11-08 05:27:50","rate":"0.0002047","amount":"119199","timestamp":"1794115670","type":"sell"},{"tradeID":"1092574","total":"20.4001722","date":"2026-11-08 05:27:50","rate":"0.0002043","amount":"99854","timestamp":"1794115670","type":"sell"},{"tradeID":"1092575","total":"20.800044","date":"2026-11-08 05:27:50","rate":"0.000204","amount":"101961","timestamp":"1794115670","type":"sell"},{"tradeID":"1092576","total":"23.0001744","date":"2026-11-08 05:27:50","rate":"0.0002037","amount":"112912","timestamp":"1794115670","type":"sell"},{"tradeID":"1092577","total":"12.8240649","date":"2026-11-08 05:27:50","rate":"0.0002034","amount":"63048.5","timestamp":"1794115670","type":"sell"},{"tradeID":"1092578","total":"1.42267022","date":"2026-11-08 05:29:25","rate":"0.0002027","amount":"7018.6","timestamp":"1794115765","type":"sell"},{"tradeID":"1092579","total":"4.00592485","date":"2026-11-08 06:27:59","rate":"0.0002033","amount":"19704.5","timestamp":"1794119279","type":"buy"},{"tradeID":"1092580","total":"54.23754158","date":"2026-11-08 06:27:59","rate":"0.0002042","amount":"265609.9","timestamp":"1794119279","type":"buy"},{"tradeID":"1092581","total":"56.33240845","date":"2026-11-08 06:27:59","rate":"0.0002045","amount":"275464.1","timestamp":"1794119279","type":"buy"},{"tradeID":"1092582","total":"58.11791872","date":"2026-11-08 06:27:59","rate":"0.0002048","amount":"283778.9","timestamp":"1794119279","type":"buy"},{"tradeID":"1092583","total":"21.3000293","date":"2026-11-08 06:28:31","rate":"0.0002057","amount":"103549","timestamp":"1794119311","type":"buy"},{"tradeID":"1092584","total":"1.0348158","date":"2026-11-08 17:23:53","rate":"0.0002055","amount":"5035.6","timestamp":"1794158633","type":"sell"},{"tradeID":"1092585","total":"9.9999999","date":"2026-11-08 18:52:26","rate":"0.0002055","amount":"48661.8","timestamp":"1794163946","type":"sell"},{"tradeID":"1092586","total":"13.3000011","date":"2026-11-08 18:54:51","rate":"0.0002055","amount":"64720.2","timestamp":"1794164091","type":"sell"},{"tradeID":"1092587","total":"2.98149444","date":"2026-11-08 18:54:51","rate":"0.0002052","amount":"14529.7","timestamp":"1794164091","type":"sell"},{"tradeID":"1092588","total":"4.00585466","date":"2026-11-08 19:50:29","rate":"0.0002053","amount":"19512.2","timestamp":"1794167429","type":"buy"},{"tradeID":"1092589","total":"58.93449626","date":"2026-11-08 19:50:29","rate":"0.0002062","amount":"285812.3","timestamp":"1794167429","type":"buy"},{"tradeID":"1092590","total":"54.4591712","date":"2026-11-08 19:50:29","rate":"0.0002065","amount":"263724.8","timestamp":"1794167429","type":"buy"},{"tradeID":"1092591","total":"49.0122204","date":"2026-11-08 19:50:29","rate":"0.0002068","amount":"237003","timestamp":"1794167429","type":"buy"},{"tradeID":"1092592","total":"23.7658648","date":"2026-11-08 19:51:01","rate":"0.0002077","amount":"114424","timestamp":"1794167461","type":"buy"},{"tradeID":"1092593","total":"19.9001524","date":"2026-11-08 19:51:01","rate":"0.0002077","amount":"95812","timestamp":"1794167461","type":"buy"},{"tradeID":"1092594","total":"1.15532644","date":"2026-11-08 19:52:33","rate":"0.0002078","amount":"5559.8","timestamp":"1794167553","type":"sell"},{"tradeID":"1092595","total":"10.05995126","date":"2026-11-08 19:53:27","rate":"0.0002078","amount":"48411.7","timestamp":"1794167607","type":"sell"},{"tradeID":"1092596","total":"8.8848007","date":"2026-11-08 21:57:08","rate":"0.0002078","amount":"42756.5","timestamp":"1794175028","type":"sell"},{"tradeID":"1092597","total":"1.14995868","date":"2026-11-08 21:57:08","rate":"0.0002076","amount":"5539.3","timestamp":"1794175028","type":"sell"},{"tradeID":"1092598","total":"8.41281012","date":"2026-11-10 11:36:17","rate":"0.0002068","amount":"40680.9","timestamp":"1794310577","type":"sell"},{"tradeID":"1092599","total":"3.05999892","date":"2026-11-10 15:41:35","rate":"0.0002068","amount":"14796.9","timestamp":"1794325295","type":"sell"},{"tradeID":"1092600","total":"7.62723896","date":"2026-11-10 15:41:35","rate":"0.0002068","amount":"36882.2","timestamp":"1794325295","type":"sell"},{"tradeID":"1092601","total":"9.4305246","date":"2026-11-10 15:41:36","rate":"0.0002065","amount":"45668.4","timestamp":"1794325296","type":"sell"}]}