{"result":"true","data":[{"tradeID":590908,"date":"2026-03-16 05:21:04","timestamp":1773652864,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590909,"date":"2026-03-16 05:24:05","timestamp":1773653045,"type":"buy","rate":0.002138,"amount":18596.7,"total":39.7597446},{"tradeID":590910,"date":"2026-03-16 05:26:25","timestamp":1773653185,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590911,"date":"2026-03-16 05:27:19","timestamp":1773653239,"type":"buy","rate":0.002138,"amount":12803.9,"total":27.3747382},{"tradeID":590912,"date":"2026-03-16 05:31:09","timestamp":1773653469,"type":"buy","rate":0.002138,"amount":3403.68,"total":7.27706784},{"tradeID":590913,"date":"2026-03-16 05:33:00","timestamp":1773653580,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590914,"date":"2026-03-16 05:34:24","timestamp":1773653664,"type":"buy","rate":0.002138,"amount":7772.58,"total":16.61777604},{"tradeID":590915,"date":"2026-03-16 05:37:08","timestamp":1773653828,"type":"buy","rate":0.002138,"amount":15606.05,"total":33.3657349},{"tradeID":590916,"date":"2026-03-16 05:37:21","timestamp":1773653841,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590917,"date":"2026-03-16 05:41:29","timestamp":1773654089,"type":"sell","rate":0.002132,"amount":17112.99,"total":36.48489468},{"tradeID":590918,"date":"2026-03-16 05:42:42","timestamp":1773654162,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590919,"date":"2026-03-16 05:45:19","timestamp":1773654319,"type":"buy","rate":0.002138,"amount":8038.29,"total":17.18586402},{"tradeID":590920,"date":"2026-03-16 05:45:27","timestamp":1773654327,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590921,"date":"2026-03-16 05:48:51","timestamp":1773654531,"type":"sell","rate":0.002132,"amount":14495.23,"total":30.90383036},{"tradeID":590922,"date":"2026-03-16 05:51:29","timestamp":1773654689,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590923,"date":"2026-03-16 05:52:26","timestamp":1773654746,"type":"sell","rate":0.002132,"amount":4579.02,"total":9.76247064},{"tradeID":590924,"date":"2026-03-16 05:55:39","timestamp":1773654939,"type":"buy","rate":0.002138,"amount":6142.89,"total":13.13349882},{"tradeID":590925,"date":"2026-03-16 05:56:11","timestamp":1773654971,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590926,"date":"2026-03-16 05:59:09","timestamp":1773655149,"type":"sell","rate":0.002132,"amount":8867.11,"total":18.90467852},{"tradeID":590927,"date":"2026-03-16 06:00:24","timestamp":1773655224,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590928,"date":"2026-03-16 06:02:43","timestamp":1773655363,"type":"buy","rate":0.002138,"amount":14758.49,"total":31.55365162},{"tradeID":590929,"date":"2026-03-16 06:06:34","timestamp":1773655594,"type":"buy","rate":0.002138,"amount":16841.87,"total":36.00791806},{"tradeID":590930,"date":"2026-03-16 06:06:35","timestamp":1773655595,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590931,"date":"2026-03-16 06:11:21","timestamp":1773655881,"type":"sell","rate":0.002132,"amount":15241.81,"total":32.49553892},{"tradeID":590932,"date":"2026-03-16 06:11:41","timestamp":1773655901,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590933,"date":"2026-03-16 06:12:28","timestamp":1773655948,"type":"sell","rate":0.002132,"amount":11897.49,"total":25.36544868},{"tradeID":590934,"date":"2026-03-16 06:14:41","timestamp":1773656081,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590935,"date":"2026-03-16 06:16:42","timestamp":1773656202,"type":"sell","rate":0.002132,"amount":17141.73,"total":36.54616836},{"tradeID":590936,"date":"2026-03-16 06:19:54","timestamp":1773656394,"type":"buy","rate":0.002138,"amount":15444.04,"total":33.01935752},{"tradeID":590937,"date":"2026-03-16 06:20:56","timestamp":1773656456,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590938,"date":"2026-03-16 06:24:56","timestamp":1773656696,"type":"sell","rate":0.002132,"amount":15303.38,"total":32.62680616},{"tradeID":590939,"date":"2026-03-16 06:26:54","timestamp":1773656814,"type":"sell","rate":0.002132,"amount":9126.92,"total":19.45859344},{"tradeID":590940,"date":"2026-03-16 06:26:55","timestamp":1773656815,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590941,"date":"2026-03-16 06:30:43","timestamp":1773657043,"type":"sell","rate":0.002132,"amount":15484.79,"total":33.01357228},{"tradeID":590942,"date":"2026-03-16 06:33:10","timestamp":1773657190,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590943,"date":"2026-03-16 06:34:15","timestamp":1773657255,"type":"buy","rate":0.002138,"amount":14161.96,"total":30.27827048},{"tradeID":590944,"date":"2026-03-16 06:37:28","timestamp":1773657448,"type":"sell","rate":0.002132,"amount":10438.86,"total":22.25564952},{"tradeID":590945,"date":"2026-03-16 06:37:42","timestamp":1773657462,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590946,"date":"2026-03-16 06:41:17","timestamp":1773657677,"type":"sell","rate":0.002132,"amount":7883.34,"total":16.80728088},{"tradeID":590947,"date":"2026-03-16 06:42:35","timestamp":1773657755,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590948,"date":"2026-03-16 06:43:40","timestamp":1773657820,"type":"sell","rate":0.002132,"amount":18034.32,"total":38.44917024},{"tradeID":590949,"date":"2026-03-16 06:46:54","timestamp":1773658014,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590950,"date":"2026-03-16 06:48:16","timestamp":1773658096,"type":"buy","rate":0.002138,"amount":5759.86,"total":12.31458068},{"tradeID":590951,"date":"2026-03-16 06:51:29","timestamp":1773658289,"type":"sell","rate":0.002132,"amount":17129.32,"total":36.51971024},{"tradeID":590952,"date":"2026-03-16 06:51:57","timestamp":1773658317,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590953,"date":"2026-03-16 06:55:00","timestamp":1773658500,"type":"buy","rate":0.002138,"amount":8328.25,"total":17.8057985},{"tradeID":590954,"date":"2026-03-16 06:57:40","timestamp":1773658660,"type":"sell","rate":0.002132,"amount":8365.18,"total":17.83456376},{"tradeID":590955,"date":"2026-03-16 06:59:23","timestamp":1773658763,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590956,"date":"2026-03-16 07:00:32","timestamp":1773658832,"type":"buy","rate":0.002138,"amount":1861.55,"total":3.9799939},{"tradeID":590957,"date":"2026-03-16 07:02:19","timestamp":1773658939,"type":"sell","rate":0.002132,"amount":9697.81,"total":20.67573092}],"elapsed":"33.141ms"}