{"result":"true","data":[{"tradeID":69699,"date":"2026-08-08 12:25:43","timestamp":1786119943,"type":"buy","rate":0.1898,"amount":731.63,"total":138.863374},{"tradeID":69700,"date":"2026-08-08 12:41:18","timestamp":1786120878,"type":"sell","rate":0.1894,"amount":567.26,"total":107.439044},{"tradeID":69701,"date":"2026-08-08 12:44:43","timestamp":1786121083,"type":"buy","rate":0.1901,"amount":643.75,"total":122.376875},{"tradeID":69702,"date":"2026-08-08 12:47:26","timestamp":1786121246,"type":"buy","rate":0.1906,"amount":1376.25,"total":262.31325},{"tradeID":69703,"date":"2026-08-08 12:47:27","timestamp":1786121247,"type":"buy","rate":0.1906,"amount":990.27,"total":188.745462},{"tradeID":69704,"date":"2026-08-08 12:47:27","timestamp":1786121247,"type":"buy","rate":0.1906,"amount":1148.44,"total":218.892664},{"tradeID":69705,"date":"2026-08-08 12:47:50","timestamp":1786121270,"type":"sell","rate":0.189,"amount":402.09,"total":75.99501},{"tradeID":69706,"date":"2026-08-08 12:51:04","timestamp":1786121464,"type":"buy","rate":0.1906,"amount":465.44,"total":88.712864},{"tradeID":69707,"date":"2026-08-08 12:51:07","timestamp":1786121467,"type":"buy","rate":0.1903,"amount":1759.81,"total":334.891843},{"tradeID":69708,"date":"2026-08-08 12:51:30","timestamp":1786121490,"type":"sell","rate":0.1893,"amount":752.46,"total":142.440678},{"tradeID":69709,"date":"2026-08-08 12:51:30","timestamp":1786121490,"type":"sell","rate":0.1893,"amount":575.15,"total":108.875895},{"tradeID":69710,"date":"2026-08-08 12:52:20","timestamp":1786121540,"type":"buy","rate":0.1906,"amount":917.4,"total":174.85644},{"tradeID":69711,"date":"2026-08-08 01:04:04","timestamp":1786122244,"type":"buy","rate":0.1901,"amount":327.62,"total":62.280562},{"tradeID":69712,"date":"2026-08-08 01:06:51","timestamp":1786122411,"type":"sell","rate":0.1893,"amount":729.69,"total":138.130317},{"tradeID":69713,"date":"2026-08-08 01:17:19","timestamp":1786123039,"type":"sell","rate":0.1894,"amount":463.23,"total":87.735762},{"tradeID":69714,"date":"2026-08-08 01:35:31","timestamp":1786124131,"type":"buy","rate":0.1912,"amount":493.13,"total":94.286456},{"tradeID":69715,"date":"2026-08-08 01:35:32","timestamp":1786124132,"type":"sell","rate":0.1898,"amount":734.38,"total":139.385324},{"tradeID":69716,"date":"2026-08-08 01:38:38","timestamp":1786124318,"type":"buy","rate":0.191,"amount":2295.87,"total":438.51117},{"tradeID":69717,"date":"2026-08-08 01:42:12","timestamp":1786124532,"type":"sell","rate":0.1894,"amount":684.26,"total":129.598844},{"tradeID":69718,"date":"2026-08-08 02:03:43","timestamp":1786125823,"type":"sell","rate":0.19,"amount":623.29,"total":118.4251},{"tradeID":69719,"date":"2026-08-08 02:20:47","timestamp":1786126847,"type":"sell","rate":0.189,"amount":1156.16,"total":218.51424},{"tradeID":69720,"date":"2026-08-08 02:24:08","timestamp":1786127048,"type":"sell","rate":0.1898,"amount":1113.77,"total":211.393546},{"tradeID":69721,"date":"2026-08-08 02:24:08","timestamp":1786127048,"type":"sell","rate":0.1898,"amount":1113.77,"total":211.393546},{"tradeID":69722,"date":"2026-08-08 02:35:53","timestamp":1786127753,"type":"buy","rate":0.1908,"amount":812.31,"total":154.988748},{"tradeID":69723,"date":"2026-08-08 02:47:54","timestamp":1786128474,"type":"sell","rate":0.19,"amount":2723.71,"total":517.5049},{"tradeID":69724,"date":"2026-08-08 02:58:32","timestamp":1786129112,"type":"buy","rate":0.191,"amount":1667.81,"total":318.55171},{"tradeID":69725,"date":"2026-08-08 03:07:14","timestamp":1786129634,"type":"sell","rate":0.1892,"amount":1069.94,"total":202.432648},{"tradeID":69726,"date":"2026-08-08 03:08:00","timestamp":1786129680,"type":"sell","rate":0.1895,"amount":653.04,"total":123.75108},{"tradeID":69727,"date":"2026-08-08 03:08:00","timestamp":1786129680,"type":"sell","rate":0.1895,"amount":723.28,"total":137.06156},{"tradeID":69728,"date":"2026-08-08 03:15:32","timestamp":1786130132,"type":"sell","rate":0.1889,"amount":853.35,"total":161.197815},{"tradeID":69729,"date":"2026-08-08 03:23:30","timestamp":1786130610,"type":"buy","rate":0.1904,"amount":539.34,"total":102.690336},{"tradeID":69730,"date":"2026-08-08 03:23:40","timestamp":1786130620,"type":"sell","rate":0.1903,"amount":647.72,"total":123.261116},{"tradeID":69731,"date":"2026-08-08 03:23:40","timestamp":1786130620,"type":"sell","rate":0.1903,"amount":647.72,"total":123.261116},{"tradeID":69732,"date":"2026-08-08 03:27:39","timestamp":1786130859,"type":"buy","rate":0.1908,"amount":1090.96,"total":208.155168},{"tradeID":69733,"date":"2026-08-08 03:31:41","timestamp":1786131101,"type":"buy","rate":0.1902,"amount":2604.07,"total":495.294114},{"tradeID":69734,"date":"2026-08-08 03:39:02","timestamp":1786131542,"type":"buy","rate":0.1904,"amount":2985.3,"total":568.40112},{"tradeID":69735,"date":"2026-08-08 03:57:11","timestamp":1786132631,"type":"buy","rate":0.1907,"amount":547.63,"total":104.433041},{"tradeID":69736,"date":"2026-08-08 03:57:11","timestamp":1786132631,"type":"buy","rate":0.1907,"amount":507.91,"total":96.858437},{"tradeID":69737,"date":"2026-08-08 03:58:46","timestamp":1786132726,"type":"sell","rate":0.1896,"amount":338.65,"total":64.20804},{"tradeID":69738,"date":"2026-08-08 04:00:15","timestamp":1786132815,"type":"sell","rate":0.1895,"amount":628.42,"total":119.08559},{"tradeID":69739,"date":"2026-08-08 04:34:23","timestamp":1786134863,"type":"buy","rate":0.1911,"amount":597.42,"total":114.166962},{"tradeID":69740,"date":"2026-08-08 04:54:05","timestamp":1786136045,"type":"buy","rate":0.191,"amount":835.04,"total":159.49264},{"tradeID":69741,"date":"2026-08-08 05:24:40","timestamp":1786137880,"type":"buy","rate":0.1908,"amount":784.42,"total":149.667336},{"tradeID":69742,"date":"2026-08-08 05:34:31","timestamp":1786138471,"type":"sell","rate":0.1891,"amount":1041,"total":196.8531},{"tradeID":69743,"date":"2026-08-08 05:40:00","timestamp":1786138800,"type":"buy","rate":0.191,"amount":691.27,"total":132.03257},{"tradeID":69744,"date":"2026-08-08 05:40:00","timestamp":1786138800,"type":"buy","rate":0.191,"amount":691.27,"total":132.03257},{"tradeID":69745,"date":"2026-08-08 05:50:27","timestamp":1786139427,"type":"sell","rate":0.1897,"amount":377.97,"total":71.700909},{"tradeID":69746,"date":"2026-08-08 05:51:37","timestamp":1786139497,"type":"sell","rate":0.189,"amount":378.99,"total":71.62911},{"tradeID":69747,"date":"2026-08-08 05:55:17","timestamp":1786139717,"type":"sell","rate":0.1895,"amount":774.92,"total":146.84734},{"tradeID":69748,"date":"2026-08-08 06:25:12","timestamp":1786141512,"type":"sell","rate":0.1883,"amount":628.87,"total":118.416221}],"elapsed":"44.665ms"}