{"result":"true","data":[{"tradeID":60168,"date":"2026-06-22 11:46:47","timestamp":1782143207,"type":"buy","rate":0.2739,"amount":1919.89,"total":525.857871},{"tradeID":60169,"date":"2026-06-22 11:46:47","timestamp":1782143207,"type":"buy","rate":0.2739,"amount":502.65,"total":137.675835},{"tradeID":60170,"date":"2026-06-22 11:46:47","timestamp":1782143207,"type":"buy","rate":0.2739,"amount":844.9,"total":231.41811},{"tradeID":60171,"date":"2026-06-22 11:54:04","timestamp":1782143644,"type":"buy","rate":0.2737,"amount":4022.47,"total":1100.950039},{"tradeID":60172,"date":"2026-06-23 12:32:11","timestamp":1782145931,"type":"sell","rate":0.2668,"amount":380.4,"total":101.49072},{"tradeID":60173,"date":"2026-06-23 12:32:11","timestamp":1782145931,"type":"sell","rate":0.2668,"amount":248.57,"total":66.318476},{"tradeID":60174,"date":"2026-06-23 12:32:11","timestamp":1782145931,"type":"sell","rate":0.2668,"amount":643.26,"total":171.621768},{"tradeID":60175,"date":"2026-06-23 12:32:11","timestamp":1782145931,"type":"sell","rate":0.2668,"amount":1013.52,"total":270.407136},{"tradeID":60176,"date":"2026-06-23 12:32:43","timestamp":1782145963,"type":"sell","rate":0.2668,"amount":274.56,"total":73.252608},{"tradeID":60177,"date":"2026-06-23 12:55:39","timestamp":1782147339,"type":"buy","rate":0.27,"amount":284.88,"total":76.9176},{"tradeID":60178,"date":"2026-06-23 12:55:39","timestamp":1782147339,"type":"buy","rate":0.27,"amount":3226.41,"total":871.1307},{"tradeID":60179,"date":"2026-06-23 01:07:58","timestamp":1782148078,"type":"buy","rate":0.2697,"amount":1020.78,"total":275.304366},{"tradeID":60180,"date":"2026-06-23 01:07:58","timestamp":1782148078,"type":"buy","rate":0.2697,"amount":1104.44,"total":297.867468},{"tradeID":60181,"date":"2026-06-23 01:10:19","timestamp":1782148219,"type":"buy","rate":0.2697,"amount":1011.39,"total":272.771883},{"tradeID":60182,"date":"2026-06-23 01:10:19","timestamp":1782148219,"type":"buy","rate":0.2697,"amount":251.91,"total":67.940127},{"tradeID":60183,"date":"2026-06-23 01:10:19","timestamp":1782148219,"type":"buy","rate":0.2697,"amount":1393.71,"total":375.883587},{"tradeID":60184,"date":"2026-06-23 01:39:15","timestamp":1782149955,"type":"buy","rate":0.2697,"amount":341.85,"total":92.196945},{"tradeID":60185,"date":"2026-06-23 02:14:43","timestamp":1782152083,"type":"buy","rate":0.2697,"amount":259.08,"total":69.873876},{"tradeID":60186,"date":"2026-06-23 02:24:07","timestamp":1782152647,"type":"buy","rate":0.269,"amount":411.65,"total":110.73385},{"tradeID":60187,"date":"2026-06-23 02:24:07","timestamp":1782152647,"type":"buy","rate":0.269,"amount":447.73,"total":120.43937},{"tradeID":60188,"date":"2026-06-23 02:24:07","timestamp":1782152647,"type":"buy","rate":0.269,"amount":1076.81,"total":289.66189},{"tradeID":60189,"date":"2026-06-23 02:24:07","timestamp":1782152647,"type":"buy","rate":0.269,"amount":1531.92,"total":412.08648},{"tradeID":60190,"date":"2026-06-23 02:30:01","timestamp":1782153001,"type":"buy","rate":0.269,"amount":1401.16,"total":376.91204},{"tradeID":60191,"date":"2026-06-23 02:30:01","timestamp":1782153001,"type":"buy","rate":0.269,"amount":232.79,"total":62.62051},{"tradeID":60192,"date":"2026-06-23 02:30:01","timestamp":1782153001,"type":"buy","rate":0.269,"amount":454.23,"total":122.18787},{"tradeID":60193,"date":"2026-06-23 02:30:01","timestamp":1782153001,"type":"buy","rate":0.269,"amount":1059.48,"total":285.00012},{"tradeID":60194,"date":"2026-06-23 02:30:46","timestamp":1782153046,"type":"buy","rate":0.269,"amount":339.42,"total":91.30398},{"tradeID":60195,"date":"2026-06-23 02:33:01","timestamp":1782153181,"type":"buy","rate":0.269,"amount":257.41,"total":69.24329},{"tradeID":60196,"date":"2026-06-23 02:34:11","timestamp":1782153251,"type":"sell","rate":0.264,"amount":576.88,"total":152.29632},{"tradeID":60197,"date":"2026-06-23 02:34:11","timestamp":1782153251,"type":"sell","rate":0.264,"amount":1228.71,"total":324.37944},{"tradeID":60198,"date":"2026-06-23 02:34:11","timestamp":1782153251,"type":"sell","rate":0.264,"amount":476.55,"total":125.8092},{"tradeID":60199,"date":"2026-06-23 02:38:21","timestamp":1782153501,"type":"sell","rate":0.264,"amount":833.33,"total":219.99912},{"tradeID":60200,"date":"2026-06-23 02:38:21","timestamp":1782153501,"type":"sell","rate":0.264,"amount":279.24,"total":73.71936},{"tradeID":60201,"date":"2026-06-23 02:38:21","timestamp":1782153501,"type":"sell","rate":0.264,"amount":739.07,"total":195.11448},{"tradeID":60202,"date":"2026-06-23 02:46:53","timestamp":1782154013,"type":"sell","rate":0.2649,"amount":3272.28,"total":866.826972},{"tradeID":60203,"date":"2026-06-23 02:49:41","timestamp":1782154181,"type":"sell","rate":0.2649,"amount":898.58,"total":238.033842},{"tradeID":60204,"date":"2026-06-23 02:49:41","timestamp":1782154181,"type":"sell","rate":0.2649,"amount":2159.39,"total":572.022411},{"tradeID":60205,"date":"2026-06-23 03:03:26","timestamp":1782155006,"type":"buy","rate":0.2687,"amount":2094.9,"total":562.89963},{"tradeID":60206,"date":"2026-06-23 03:03:26","timestamp":1782155006,"type":"buy","rate":0.2687,"amount":1776.83,"total":477.434221},{"tradeID":60207,"date":"2026-06-23 03:04:09","timestamp":1782155049,"type":"sell","rate":0.2646,"amount":456.67,"total":120.834882},{"tradeID":60208,"date":"2026-06-23 03:13:48","timestamp":1782155628,"type":"sell","rate":0.2646,"amount":748.13,"total":197.955198},{"tradeID":60209,"date":"2026-06-23 03:13:48","timestamp":1782155628,"type":"sell","rate":0.2646,"amount":2205.64,"total":583.612344},{"tradeID":60210,"date":"2026-06-23 03:46:30","timestamp":1782157590,"type":"sell","rate":0.2656,"amount":407.34,"total":108.189504},{"tradeID":60211,"date":"2026-06-23 03:46:30","timestamp":1782157590,"type":"sell","rate":0.2656,"amount":734.56,"total":195.099136},{"tradeID":60212,"date":"2026-06-23 03:46:30","timestamp":1782157590,"type":"sell","rate":0.2656,"amount":1631.17,"total":433.238752},{"tradeID":60213,"date":"2026-06-23 04:14:19","timestamp":1782159259,"type":"buy","rate":0.2694,"amount":712.04,"total":191.823576},{"tradeID":60214,"date":"2026-06-23 04:36:19","timestamp":1782160579,"type":"buy","rate":0.2697,"amount":517.56,"total":139.585932},{"tradeID":60215,"date":"2026-06-23 04:54:38","timestamp":1782161678,"type":"buy","rate":0.2697,"amount":365.35,"total":98.534895},{"tradeID":60216,"date":"2026-06-23 05:11:00","timestamp":1782162660,"type":"sell","rate":0.2656,"amount":453.09,"total":120.340704},{"tradeID":60217,"date":"2026-06-23 05:40:02","timestamp":1782164402,"type":"buy","rate":0.2687,"amount":269.49,"total":72.411963}],"elapsed":"37.330ms"}