{"result":"true","data":[{"tradeID":9125368,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"buy","rate":0.001774,"amount":9804,"total":17.392296},{"tradeID":9125369,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"buy","rate":0.001774,"amount":7419,"total":13.161306},{"tradeID":9125370,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"buy","rate":0.001786,"amount":13346,"total":23.835956},{"tradeID":9125371,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"buy","rate":0.001786,"amount":13346,"total":23.835956},{"tradeID":9125372,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"buy","rate":0.001786,"amount":13346,"total":23.835956},{"tradeID":9125373,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"buy","rate":0.001786,"amount":13346,"total":23.835956},{"tradeID":9125374,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"buy","rate":0.001786,"amount":13346,"total":23.835956},{"tradeID":9125375,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"buy","rate":0.001786,"amount":13346,"total":23.835956},{"tradeID":9125376,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"buy","rate":0.001786,"amount":13346,"total":23.835956},{"tradeID":9125377,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"buy","rate":0.001786,"amount":13346,"total":23.835956},{"tradeID":9125378,"date":"2026-11-13 04:15:30","timestamp":1794514530,"type":"buy","rate":0.001786,"amount":13346,"total":23.835956},{"tradeID":9125379,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001769,"amount":7418,"total":13.122442},{"tradeID":9125380,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001768,"amount":13312,"total":23.535616},{"tradeID":9125381,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001768,"amount":13312,"total":23.535616},{"tradeID":9125382,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001768,"amount":13312,"total":23.535616},{"tradeID":9125383,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001768,"amount":13312,"total":23.535616},{"tradeID":9125384,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001768,"amount":13977,"total":24.711336},{"tradeID":9125385,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001768,"amount":13977,"total":24.711336},{"tradeID":9125386,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001768,"amount":247653,"total":437.850504},{"tradeID":9125387,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001767,"amount":13977,"total":24.697359},{"tradeID":9125388,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001767,"amount":13977,"total":24.697359},{"tradeID":9125389,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001767,"amount":3590,"total":6.34353},{"tradeID":9125390,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001767,"amount":13977,"total":24.697359},{"tradeID":9125391,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001767,"amount":13977,"total":24.697359},{"tradeID":9125392,"date":"2026-11-13 04:15:32","timestamp":1794514532,"type":"sell","rate":0.001768,"amount":277711,"total":490.993048},{"tradeID":9125393,"date":"2026-11-13 04:15:45","timestamp":1794514545,"type":"sell","rate":0.001768,"amount":2380,"total":4.20784},{"tradeID":9125394,"date":"2026-11-13 04:15:48","timestamp":1794514548,"type":"sell","rate":0.001768,"amount":59836,"total":105.790048},{"tradeID":9125395,"date":"2026-11-13 04:15:48","timestamp":1794514548,"type":"sell","rate":0.001767,"amount":277711,"total":490.715337},{"tradeID":9125396,"date":"2026-11-13 04:15:48","timestamp":1794514548,"type":"sell","rate":0.001766,"amount":340636,"total":601.563176},{"tradeID":9125397,"date":"2026-11-13 04:15:48","timestamp":1794514548,"type":"sell","rate":0.001765,"amount":61817,"total":109.107005},{"tradeID":9125398,"date":"2026-11-13 04:15:48","timestamp":1794514548,"type":"sell","rate":0.001765,"amount":42933,"total":75.776745},{"tradeID":9125399,"date":"2026-11-13 04:15:48","timestamp":1794514548,"type":"sell","rate":0.001764,"amount":100000,"total":176.4},{"tradeID":9125400,"date":"2026-11-13 04:15:48","timestamp":1794514548,"type":"sell","rate":0.001764,"amount":11383,"total":20.079612},{"tradeID":9125401,"date":"2026-11-13 04:15:53","timestamp":1794514553,"type":"buy","rate":0.001713,"amount":7418,"total":12.707034},{"tradeID":9125402,"date":"2026-11-13 04:16:55","timestamp":1794514615,"type":"sell","rate":0.001705,"amount":15774,"total":26.89467},{"tradeID":9125403,"date":"2026-11-13 04:16:55","timestamp":1794514615,"type":"sell","rate":0.001703,"amount":860,"total":1.46458},{"tradeID":9125404,"date":"2026-11-13 04:19:22","timestamp":1794514762,"type":"sell","rate":0.001703,"amount":2170,"total":3.69551},{"tradeID":9125405,"date":"2026-11-13 04:27:21","timestamp":1794515241,"type":"sell","rate":0.001703,"amount":1784,"total":3.038152},{"tradeID":9125406,"date":"2026-11-13 04:36:08","timestamp":1794515768,"type":"buy","rate":0.001705,"amount":1820,"total":3.1031},{"tradeID":9125407,"date":"2026-11-13 05:17:37","timestamp":1794518257,"type":"sell","rate":0.001704,"amount":15774,"total":26.878896},{"tradeID":9125408,"date":"2026-11-13 05:17:37","timestamp":1794518257,"type":"sell","rate":0.001703,"amount":12810,"total":21.81543},{"tradeID":9125409,"date":"2026-11-13 05:17:37","timestamp":1794518257,"type":"sell","rate":0.001703,"amount":3523,"total":5.999669},{"tradeID":9125410,"date":"2026-11-13 05:17:37","timestamp":1794518257,"type":"sell","rate":0.001703,"amount":17260,"total":29.39378},{"tradeID":9125411,"date":"2026-11-13 05:17:37","timestamp":1794518257,"type":"sell","rate":0.0017,"amount":7418,"total":12.6106},{"tradeID":9125412,"date":"2026-11-13 05:17:54","timestamp":1794518274,"type":"sell","rate":0.001695,"amount":11675,"total":19.789125},{"tradeID":9125413,"date":"2026-11-13 05:26:14","timestamp":1794518774,"type":"sell","rate":0.001701,"amount":1784,"total":3.034584},{"tradeID":9125414,"date":"2026-11-13 06:19:24","timestamp":1794521964,"type":"sell","rate":0.001705,"amount":1114,"total":1.89937},{"tradeID":9125415,"date":"2026-11-13 06:25:27","timestamp":1794522327,"type":"sell","rate":0.001701,"amount":1795,"total":3.053295},{"tradeID":9125416,"date":"2026-11-13 06:25:28","timestamp":1794522328,"type":"sell","rate":0.001701,"amount":2844,"total":4.837644},{"tradeID":9125417,"date":"2026-11-13 07:51:03","timestamp":1794527463,"type":"buy","rate":0.001703,"amount":9554,"total":16.270462}],"elapsed":"29.605ms"}