{"result":"true","data":[{"tradeID":8887196,"date":"2026-06-23 03:15:39","timestamp":1782155739,"type":"sell","rate":0.005718,"amount":1502,"total":8.588436},{"tradeID":8887197,"date":"2026-06-23 03:15:39","timestamp":1782155739,"type":"sell","rate":0.005717,"amount":1989,"total":11.371113},{"tradeID":8887198,"date":"2026-06-23 03:15:39","timestamp":1782155739,"type":"sell","rate":0.005717,"amount":1172,"total":6.700324},{"tradeID":8887199,"date":"2026-06-23 03:15:39","timestamp":1782155739,"type":"sell","rate":0.005717,"amount":1172,"total":6.700324},{"tradeID":8887200,"date":"2026-06-23 03:15:40","timestamp":1782155740,"type":"sell","rate":0.005737,"amount":1286,"total":7.377782},{"tradeID":8887201,"date":"2026-06-23 03:15:41","timestamp":1782155741,"type":"buy","rate":0.005738,"amount":2179,"total":12.503102},{"tradeID":8887202,"date":"2026-06-23 03:35:18","timestamp":1782156918,"type":"buy","rate":0.005758,"amount":1723,"total":9.921034},{"tradeID":8887203,"date":"2026-06-23 03:35:18","timestamp":1782156918,"type":"buy","rate":0.005758,"amount":1152,"total":6.633216},{"tradeID":8887204,"date":"2026-06-23 03:35:18","timestamp":1782156918,"type":"buy","rate":0.005758,"amount":1152,"total":6.633216},{"tradeID":8887205,"date":"2026-06-23 03:35:18","timestamp":1782156918,"type":"buy","rate":0.005758,"amount":1211,"total":6.972938},{"tradeID":8887206,"date":"2026-06-23 03:35:19","timestamp":1782156919,"type":"sell","rate":0.005741,"amount":1724,"total":9.897484},{"tradeID":8887207,"date":"2026-06-23 03:57:08","timestamp":1782158228,"type":"buy","rate":0.005751,"amount":1824,"total":10.489824},{"tradeID":8887208,"date":"2026-06-23 03:57:08","timestamp":1782158228,"type":"buy","rate":0.005751,"amount":1141,"total":6.561891},{"tradeID":8887209,"date":"2026-06-23 03:57:08","timestamp":1782158228,"type":"buy","rate":0.005751,"amount":1141,"total":6.561891},{"tradeID":8887210,"date":"2026-06-23 03:57:08","timestamp":1782158228,"type":"buy","rate":0.005751,"amount":1141,"total":6.561891},{"tradeID":8887211,"date":"2026-06-23 03:57:08","timestamp":1782158228,"type":"buy","rate":0.005751,"amount":207,"total":1.190457},{"tradeID":8887212,"date":"2026-06-23 03:57:09","timestamp":1782158229,"type":"buy","rate":0.005785,"amount":3069,"total":17.754165},{"tradeID":8887213,"date":"2026-06-23 03:57:09","timestamp":1782158229,"type":"buy","rate":0.005786,"amount":10056,"total":58.184016},{"tradeID":8887214,"date":"2026-06-23 03:57:13","timestamp":1782158233,"type":"sell","rate":0.005769,"amount":1824,"total":10.522656},{"tradeID":8887215,"date":"2026-06-23 03:57:13","timestamp":1782158233,"type":"sell","rate":0.005769,"amount":1137,"total":6.559353},{"tradeID":8887216,"date":"2026-06-23 03:57:13","timestamp":1782158233,"type":"sell","rate":0.005769,"amount":111,"total":0.640359},{"tradeID":8887217,"date":"2026-06-23 03:57:13","timestamp":1782158233,"type":"sell","rate":0.005768,"amount":3301,"total":19.040168},{"tradeID":8887218,"date":"2026-06-23 03:57:13","timestamp":1782158233,"type":"sell","rate":0.005768,"amount":1922,"total":11.086096},{"tradeID":8887219,"date":"2026-06-23 04:04:54","timestamp":1782158694,"type":"sell","rate":0.005772,"amount":173,"total":0.998556},{"tradeID":8887220,"date":"2026-06-23 04:12:09","timestamp":1782159129,"type":"sell","rate":0.005771,"amount":895,"total":5.165045},{"tradeID":8887221,"date":"2026-06-23 04:26:02","timestamp":1782159962,"type":"sell","rate":0.005759,"amount":4560,"total":26.26104},{"tradeID":8887222,"date":"2026-06-23 04:27:15","timestamp":1782160035,"type":"buy","rate":0.005771,"amount":7350,"total":42.41685},{"tradeID":8887223,"date":"2026-06-23 04:27:15","timestamp":1782160035,"type":"buy","rate":0.005771,"amount":230,"total":1.32733},{"tradeID":8887224,"date":"2026-06-23 04:27:15","timestamp":1782160035,"type":"buy","rate":0.005774,"amount":1038,"total":5.993412},{"tradeID":8887225,"date":"2026-06-23 04:27:15","timestamp":1782160035,"type":"buy","rate":0.005774,"amount":3114,"total":17.980236},{"tradeID":8887226,"date":"2026-06-23 04:27:15","timestamp":1782160035,"type":"buy","rate":0.005774,"amount":1038,"total":5.993412},{"tradeID":8887227,"date":"2026-06-23 04:27:15","timestamp":1782160035,"type":"buy","rate":0.005774,"amount":13,"total":0.075062},{"tradeID":8887228,"date":"2026-06-23 04:27:18","timestamp":1782160038,"type":"sell","rate":0.005747,"amount":1582,"total":9.091754},{"tradeID":8887229,"date":"2026-06-23 04:27:19","timestamp":1782160039,"type":"buy","rate":0.005793,"amount":1754,"total":10.160922},{"tradeID":8887230,"date":"2026-06-23 04:32:19","timestamp":1782160339,"type":"buy","rate":0.005772,"amount":1754,"total":10.124088},{"tradeID":8887231,"date":"2026-06-23 04:38:19","timestamp":1782160699,"type":"buy","rate":0.005772,"amount":1754,"total":10.124088},{"tradeID":8887232,"date":"2026-06-23 04:45:19","timestamp":1782161119,"type":"buy","rate":0.005779,"amount":1754,"total":10.136366},{"tradeID":8887233,"date":"2026-06-23 04:53:19","timestamp":1782161599,"type":"buy","rate":0.005771,"amount":1754,"total":10.122334},{"tradeID":8887234,"date":"2026-06-23 05:02:19","timestamp":1782162139,"type":"sell","rate":0.005743,"amount":2170,"total":12.46231},{"tradeID":8887235,"date":"2026-06-23 05:02:19","timestamp":1782162139,"type":"sell","rate":0.005742,"amount":2170,"total":12.46014},{"tradeID":8887236,"date":"2026-06-23 05:02:19","timestamp":1782162139,"type":"sell","rate":0.005742,"amount":1120,"total":6.43104},{"tradeID":8887237,"date":"2026-06-23 05:02:19","timestamp":1782162139,"type":"sell","rate":0.005742,"amount":1120,"total":6.43104},{"tradeID":8887238,"date":"2026-06-23 05:02:21","timestamp":1782162141,"type":"sell","rate":0.005739,"amount":3010,"total":17.27439},{"tradeID":8887239,"date":"2026-06-23 05:35:19","timestamp":1782164119,"type":"sell","rate":0.005729,"amount":1724,"total":9.876796},{"tradeID":8887240,"date":"2026-06-23 05:35:19","timestamp":1782164119,"type":"sell","rate":0.005729,"amount":1163,"total":6.662827},{"tradeID":8887241,"date":"2026-06-23 05:35:19","timestamp":1782164119,"type":"sell","rate":0.005729,"amount":1163,"total":6.662827},{"tradeID":8887242,"date":"2026-06-23 05:35:19","timestamp":1782164119,"type":"sell","rate":0.005729,"amount":1163,"total":6.662827},{"tradeID":8887243,"date":"2026-06-23 05:41:12","timestamp":1782164472,"type":"sell","rate":0.005728,"amount":3489,"total":19.984992},{"tradeID":8887244,"date":"2026-06-23 05:45:19","timestamp":1782164719,"type":"sell","rate":0.005728,"amount":1724,"total":9.875072},{"tradeID":8887245,"date":"2026-06-23 05:45:20","timestamp":1782164720,"type":"buy","rate":0.005747,"amount":1763,"total":10.131961}],"elapsed":"39.986ms"}