{"result":"true","data":[{"tradeID":8962763,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.003946,"amount":8428,"total":33.256888},{"tradeID":8962764,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.003946,"amount":1279,"total":5.046934},{"tradeID":8962765,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.003946,"amount":79877,"total":315.194642},{"tradeID":8962766,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.003946,"amount":1279,"total":5.046934},{"tradeID":8962767,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.003946,"amount":1279,"total":5.046934},{"tradeID":8962768,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.003946,"amount":1281,"total":5.054826},{"tradeID":8962769,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.003946,"amount":1281,"total":5.054826},{"tradeID":8962770,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.003946,"amount":1281,"total":5.054826},{"tradeID":8962771,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.003946,"amount":1281,"total":5.054826},{"tradeID":8962772,"date":"2026-08-08 04:06:58","timestamp":1786133218,"type":"buy","rate":0.003946,"amount":4218,"total":16.644228},{"tradeID":8962773,"date":"2026-08-08 04:07:01","timestamp":1786133221,"type":"buy","rate":0.003934,"amount":3801,"total":14.953134},{"tradeID":8962774,"date":"2026-08-08 04:07:01","timestamp":1786133221,"type":"buy","rate":0.003934,"amount":5028,"total":19.780152},{"tradeID":8962775,"date":"2026-08-08 04:07:01","timestamp":1786133221,"type":"buy","rate":0.003934,"amount":15099,"total":59.399466},{"tradeID":8962776,"date":"2026-08-08 04:07:01","timestamp":1786133221,"type":"buy","rate":0.003934,"amount":380,"total":1.49492},{"tradeID":8962777,"date":"2026-08-08 04:07:12","timestamp":1786133232,"type":"sell","rate":0.003948,"amount":5127,"total":20.241396},{"tradeID":8962778,"date":"2026-08-08 04:07:12","timestamp":1786133232,"type":"sell","rate":0.003948,"amount":1251,"total":4.938948},{"tradeID":8962779,"date":"2026-08-08 04:10:20","timestamp":1786133420,"type":"buy","rate":0.003958,"amount":2611,"total":10.334338},{"tradeID":8962780,"date":"2026-08-08 04:10:57","timestamp":1786133457,"type":"buy","rate":0.003954,"amount":3845,"total":15.20313},{"tradeID":8962781,"date":"2026-08-08 04:10:57","timestamp":1786133457,"type":"buy","rate":0.003954,"amount":3646,"total":14.416284},{"tradeID":8962782,"date":"2026-08-08 04:10:57","timestamp":1786133457,"type":"buy","rate":0.003961,"amount":2988,"total":11.835468},{"tradeID":8962783,"date":"2026-08-08 04:12:26","timestamp":1786133546,"type":"buy","rate":0.003952,"amount":3427,"total":13.543504},{"tradeID":8962784,"date":"2026-08-08 04:12:26","timestamp":1786133546,"type":"buy","rate":0.003952,"amount":4064,"total":16.060928},{"tradeID":8962785,"date":"2026-08-08 04:12:26","timestamp":1786133546,"type":"buy","rate":0.003955,"amount":3135,"total":12.398925},{"tradeID":8962786,"date":"2026-08-08 04:15:29","timestamp":1786133729,"type":"sell","rate":0.003975,"amount":3145,"total":12.501375},{"tradeID":8962787,"date":"2026-08-08 06:04:29","timestamp":1786140269,"type":"buy","rate":0.003993,"amount":7465,"total":29.807745},{"tradeID":8962788,"date":"2026-08-08 06:04:29","timestamp":1786140269,"type":"buy","rate":0.003993,"amount":26,"total":0.103818},{"tradeID":8962789,"date":"2026-08-08 06:04:29","timestamp":1786140269,"type":"buy","rate":0.004009,"amount":4952,"total":19.852568},{"tradeID":8962790,"date":"2026-08-08 06:06:48","timestamp":1786140408,"type":"sell","rate":0.003999,"amount":5289,"total":21.150711},{"tradeID":8962791,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.004002,"amount":7491,"total":29.978982},{"tradeID":8962792,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003996,"amount":1033,"total":4.127868},{"tradeID":8962793,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003996,"amount":1033,"total":4.127868},{"tradeID":8962794,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003996,"amount":1033,"total":4.127868},{"tradeID":8962795,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003996,"amount":1033,"total":4.127868},{"tradeID":8962796,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003996,"amount":882,"total":3.524472},{"tradeID":8962797,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003984,"amount":1033,"total":4.115472},{"tradeID":8962798,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003984,"amount":1033,"total":4.115472},{"tradeID":8962799,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003984,"amount":1033,"total":4.115472},{"tradeID":8962800,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003984,"amount":1033,"total":4.115472},{"tradeID":8962801,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003984,"amount":1033,"total":4.115472},{"tradeID":8962802,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003984,"amount":1033,"total":4.115472},{"tradeID":8962803,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003984,"amount":1033,"total":4.115472},{"tradeID":8962804,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.003984,"amount":1033,"total":4.115472},{"tradeID":8962805,"date":"2026-08-08 06:07:21","timestamp":1786140441,"type":"sell","rate":0.004004,"amount":7395,"total":29.60958},{"tradeID":8962806,"date":"2026-08-08 06:07:21","timestamp":1786140441,"type":"sell","rate":0.004004,"amount":96,"total":0.384384},{"tradeID":8962807,"date":"2026-08-08 06:07:32","timestamp":1786140452,"type":"sell","rate":0.004001,"amount":4637,"total":18.552637},{"tradeID":8962808,"date":"2026-08-08 06:08:06","timestamp":1786140486,"type":"sell","rate":0.004001,"amount":5724,"total":22.901724},{"tradeID":8962809,"date":"2026-08-08 06:25:09","timestamp":1786141509,"type":"sell","rate":0.003978,"amount":4112,"total":16.357536},{"tradeID":8962810,"date":"2026-08-08 07:01:07","timestamp":1786143667,"type":"sell","rate":0.003962,"amount":1317,"total":5.217954},{"tradeID":8962811,"date":"2026-08-08 07:15:27","timestamp":1786144527,"type":"sell","rate":0.003983,"amount":3021,"total":12.032643},{"tradeID":8962812,"date":"2026-08-08 07:15:27","timestamp":1786144527,"type":"sell","rate":0.003983,"amount":236,"total":0.939988}],"elapsed":"37.762ms"}