{"elapsed":"8ms","result":"true","data":[{"tradeID":"3331410","total":"4.12005","date":"2026-06-22 16:10:18","rate":"0.07491","amount":"55","timestamp":"1782144618","type":"sell"},{"tradeID":"3331411","total":"4.12335","date":"2026-06-22 16:10:21","rate":"0.07497","amount":"55","timestamp":"1782144621","type":"sell"},{"tradeID":"3331412","total":"3.96811","date":"2026-06-22 16:12:02","rate":"0.07487","amount":"53","timestamp":"1782144722","type":"sell"},{"tradeID":"3331413","total":"3.6701","date":"2026-06-22 16:12:28","rate":"0.0749","amount":"49","timestamp":"1782144748","type":"sell"},{"tradeID":"3331414","total":"11.14588","date":"2026-06-22 16:14:33","rate":"0.07531","amount":"148","timestamp":"1782144873","type":"buy"},{"tradeID":"3331415","total":"11.14588","date":"2026-06-22 16:14:33","rate":"0.07531","amount":"148","timestamp":"1782144873","type":"buy"},{"tradeID":"3331416","total":"11.14588","date":"2026-06-22 16:14:33","rate":"0.07531","amount":"148","timestamp":"1782144873","type":"buy"},{"tradeID":"3331417","total":"3.30352","date":"2026-06-22 16:20:45","rate":"0.07508","amount":"44","timestamp":"1782145245","type":"sell"},{"tradeID":"3331418","total":"3.65932","date":"2026-06-22 16:47:41","rate":"0.07468","amount":"49","timestamp":"1782146861","type":"buy"},{"tradeID":"3331419","total":"4.172","date":"2026-06-22 17:08:02","rate":"0.0745","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331420","total":"4.17088","date":"2026-06-22 17:08:02","rate":"0.07448","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331421","total":"4.16976","date":"2026-06-22 17:08:02","rate":"0.07446","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331422","total":"4.16864","date":"2026-06-22 17:08:02","rate":"0.07444","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331423","total":"4.16752","date":"2026-06-22 17:08:02","rate":"0.07442","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331424","total":"4.1664","date":"2026-06-22 17:08:02","rate":"0.0744","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331425","total":"3.72","date":"2026-06-22 17:08:02","rate":"0.0744","amount":"50","timestamp":"1782148082","type":"sell"},{"tradeID":"3331426","total":"4.16416","date":"2026-06-22 17:08:02","rate":"0.07436","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331427","total":"4.16304","date":"2026-06-22 17:08:02","rate":"0.07434","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331428","total":"4.16192","date":"2026-06-22 17:08:02","rate":"0.07432","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331429","total":"4.16136","date":"2026-06-22 17:08:02","rate":"0.07431","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331430","total":"4.15744","date":"2026-06-22 17:08:02","rate":"0.07424","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331431","total":"4.15688","date":"2026-06-22 17:08:02","rate":"0.07423","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331432","total":"3.711","date":"2026-06-22 17:08:02","rate":"0.07422","amount":"50","timestamp":"1782148082","type":"sell"},{"tradeID":"3331433","total":"3.7105","date":"2026-06-22 17:08:02","rate":"0.07421","amount":"50","timestamp":"1782148082","type":"sell"},{"tradeID":"3331434","total":"104.48768","date":"2026-06-22 17:08:02","rate":"0.07421","amount":"1408","timestamp":"1782148082","type":"sell"},{"tradeID":"3331435","total":"3.7065","date":"2026-06-22 17:08:02","rate":"0.07413","amount":"50","timestamp":"1782148082","type":"sell"},{"tradeID":"3331436","total":"28.02114","date":"2026-06-22 17:08:02","rate":"0.07413","amount":"378","timestamp":"1782148082","type":"sell"},{"tradeID":"3331437","total":"1.33416","date":"2026-06-22 17:08:02","rate":"0.07412","amount":"18","timestamp":"1782148082","type":"sell"},{"tradeID":"3331438","total":"4.16528","date":"2026-06-22 17:08:02","rate":"0.07438","amount":"56","timestamp":"1782148082","type":"sell"},{"tradeID":"3331439","total":"3.7055","date":"2026-06-22 17:08:02","rate":"0.07411","amount":"50","timestamp":"1782148082","type":"sell"},{"tradeID":"3331440","total":"14.5236","date":"2026-06-22 17:08:02","rate":"0.0741","amount":"196","timestamp":"1782148082","type":"sell"},{"tradeID":"3331441","total":"19.9329","date":"2026-06-22 17:08:02","rate":"0.0741","amount":"269","timestamp":"1782148082","type":"sell"},{"tradeID":"3331442","total":"10.374","date":"2026-06-22 17:08:02","rate":"0.0741","amount":"140","timestamp":"1782148082","type":"sell"},{"tradeID":"3331443","total":"19.9329","date":"2026-06-22 17:08:02","rate":"0.0741","amount":"269","timestamp":"1782148082","type":"sell"},{"tradeID":"3331444","total":"3.705","date":"2026-06-22 17:08:02","rate":"0.0741","amount":"50","timestamp":"1782148082","type":"sell"},{"tradeID":"3331445","total":"43.12038","date":"2026-06-22 17:08:02","rate":"0.07409","amount":"582","timestamp":"1782148082","type":"sell"},{"tradeID":"3331446","total":"3.861","date":"2026-06-22 17:09:12","rate":"0.07425","amount":"52","timestamp":"1782148152","type":"buy"},{"tradeID":"3331447","total":"3.78981","date":"2026-06-22 17:09:25","rate":"0.07431","amount":"51","timestamp":"1782148165","type":"buy"},{"tradeID":"3331448","total":"3.64119","date":"2026-06-22 17:09:26","rate":"0.07431","amount":"49","timestamp":"1782148166","type":"buy"},{"tradeID":"3331449","total":"3.7165","date":"2026-06-22 17:09:28","rate":"0.07433","amount":"50","timestamp":"1782148168","type":"buy"},{"tradeID":"3331450","total":"3.64217","date":"2026-06-22 17:09:56","rate":"0.07433","amount":"49","timestamp":"1782148196","type":"buy"},{"tradeID":"3331451","total":"5.42244","date":"2026-06-22 17:10:37","rate":"0.07428","amount":"73","timestamp":"1782148237","type":"buy"},{"tradeID":"3331452","total":"3.7145","date":"2026-06-22 17:10:53","rate":"0.07429","amount":"50","timestamp":"1782148253","type":"buy"},{"tradeID":"3331453","total":"3.64021","date":"2026-06-22 17:11:00","rate":"0.07429","amount":"49","timestamp":"1782148260","type":"buy"},{"tradeID":"3331454","total":"3.7145","date":"2026-06-22 17:11:03","rate":"0.07429","amount":"50","timestamp":"1782148263","type":"buy"},{"tradeID":"3331455","total":"5.80008","date":"2026-06-22 17:11:04","rate":"0.07436","amount":"78","timestamp":"1782148264","type":"sell"},{"tradeID":"3331456","total":"5.80008","date":"2026-06-22 17:11:04","rate":"0.07436","amount":"78","timestamp":"1782148264","type":"sell"},{"tradeID":"3331457","total":"5.80008","date":"2026-06-22 17:11:04","rate":"0.07436","amount":"78","timestamp":"1782148264","type":"sell"},{"tradeID":"3331458","total":"11.154","date":"2026-06-22 17:11:04","rate":"0.07436","amount":"150","timestamp":"1782148264","type":"sell"},{"tradeID":"3331459","total":"5.80008","date":"2026-06-22 17:11:04","rate":"0.07436","amount":"78","timestamp":"1782148264","type":"sell"},{"tradeID":"3331460","total":"4.69476","date":"2026-06-22 17:23:27","rate":"0.07452","amount":"63","timestamp":"1782149007","type":"sell"},{"tradeID":"3331461","total":"4.2891","date":"2026-06-22 17:30:43","rate":"0.07395","amount":"58","timestamp":"1782149443","type":"sell"},{"tradeID":"3331462","total":"3.63776","date":"2026-06-22 18:45:09","rate":"0.07424","amount":"49","timestamp":"1782153909","type":"sell"},{"tradeID":"3331463","total":"3.691","date":"2026-06-22 18:51:34","rate":"0.07382","amount":"50","timestamp":"1782154294","type":"sell"},{"tradeID":"3331464","total":"3.6625","date":"2026-06-22 19:10:22","rate":"0.07325","amount":"50","timestamp":"1782155422","type":"sell"},{"tradeID":"3331465","total":"3.86794","date":"2026-06-22 19:10:22","rate":"0.07298","amount":"53","timestamp":"1782155422","type":"buy"},{"tradeID":"3331466","total":"3.651","date":"2026-06-22 19:39:48","rate":"0.07302","amount":"50","timestamp":"1782157188","type":"sell"},{"tradeID":"3331467","total":"4.44446","date":"2026-06-22 19:39:48","rate":"0.07286","amount":"61","timestamp":"1782157188","type":"sell"},{"tradeID":"3331468","total":"3.638","date":"2026-06-22 19:39:48","rate":"0.07276","amount":"50","timestamp":"1782157188","type":"sell"},{"tradeID":"3331469","total":"3.6375","date":"2026-06-22 19:39:48","rate":"0.07275","amount":"50","timestamp":"1782157188","type":"sell"},{"tradeID":"3331470","total":"3.631","date":"2026-06-22 19:39:48","rate":"0.07262","amount":"50","timestamp":"1782157188","type":"sell"},{"tradeID":"3331471","total":"3.6305","date":"2026-06-22 19:39:48","rate":"0.07261","amount":"50","timestamp":"1782157188","type":"sell"},{"tradeID":"3331472","total":"63.1707","date":"2026-06-22 19:39:48","rate":"0.07261","amount":"870","timestamp":"1782157188","type":"sell"},{"tradeID":"3331473","total":"108.537","date":"2026-06-22 19:39:48","rate":"0.0726","amount":"1495","timestamp":"1782157188","type":"sell"},{"tradeID":"3331474","total":"3.85628","date":"2026-06-22 19:46:52","rate":"0.07276","amount":"53","timestamp":"1782157612","type":"buy"},{"tradeID":"3331475","total":"3.85734","date":"2026-06-22 19:46:54","rate":"0.07278","amount":"53","timestamp":"1782157614","type":"buy"},{"tradeID":"3331476","total":"3.85734","date":"2026-06-22 19:46:55","rate":"0.07278","amount":"53","timestamp":"1782157615","type":"buy"},{"tradeID":"3331477","total":"3.7856","date":"2026-06-22 19:47:03","rate":"0.0728","amount":"52","timestamp":"1782157623","type":"buy"},{"tradeID":"3331478","total":"3.6665","date":"2026-06-22 20:03:47","rate":"0.07333","amount":"50","timestamp":"1782158627","type":"buy"},{"tradeID":"3331479","total":"3.667","date":"2026-06-22 20:03:47","rate":"0.07334","amount":"50","timestamp":"1782158627","type":"buy"},{"tradeID":"3331480","total":"3.668","date":"2026-06-22 20:07:01","rate":"0.07336","amount":"50","timestamp":"1782158821","type":"buy"},{"tradeID":"3331481","total":"3.6675","date":"2026-06-22 20:07:34","rate":"0.07335","amount":"50","timestamp":"1782158854","type":"sell"},{"tradeID":"3331482","total":"4.7684","date":"2026-06-22 21:14:20","rate":"0.07336","amount":"65","timestamp":"1782162860","type":"buy"},{"tradeID":"3331483","total":"4.7697","date":"2026-06-22 21:14:20","rate":"0.07338","amount":"65","timestamp":"1782162860","type":"buy"},{"tradeID":"3331484","total":"4.771","date":"2026-06-22 21:14:20","rate":"0.0734","amount":"65","timestamp":"1782162860","type":"buy"},{"tradeID":"3331485","total":"3.6705","date":"2026-06-22 21:14:20","rate":"0.07341","amount":"50","timestamp":"1782162860","type":"buy"},{"tradeID":"3331486","total":"3.37732","date":"2026-06-22 21:14:20","rate":"0.07342","amount":"46","timestamp":"1782162860","type":"buy"},{"tradeID":"3331487","total":"5.21708","date":"2026-06-22 22:00:11","rate":"0.07348","amount":"71","timestamp":"1782165611","type":"buy"},{"tradeID":"3331488","total":"5.21708","date":"2026-06-22 22:00:11","rate":"0.07348","amount":"71","timestamp":"1782165611","type":"buy"},{"tradeID":"3331489","total":"19.56696","date":"2026-06-22 22:03:00","rate":"0.07356","amount":"266","timestamp":"1782165780","type":"buy"}]}