{"elapsed":"12ms","result":"true","data":[{"tradeID":"3546163","total":"12.13116","date":"2026-11-12 13:09:49","rate":"0.04702","amount":"258","timestamp":"1794488989","type":"sell"},{"tradeID":"3546164","total":"1.26954","date":"2026-11-12 13:09:49","rate":"0.04702","amount":"27","timestamp":"1794488989","type":"sell"},{"tradeID":"3546165","total":"9.28422","date":"2026-11-12 13:10:03","rate":"0.04689","amount":"198","timestamp":"1794489003","type":"sell"},{"tradeID":"3546166","total":"8.35751","date":"2026-11-12 13:10:19","rate":"0.04669","amount":"179","timestamp":"1794489019","type":"sell"},{"tradeID":"3546167","total":"8.12754","date":"2026-11-12 13:10:20","rate":"0.04671","amount":"174","timestamp":"1794489020","type":"sell"},{"tradeID":"3546168","total":"7.9373","date":"2026-11-12 13:10:21","rate":"0.04669","amount":"170","timestamp":"1794489021","type":"sell"},{"tradeID":"3546169","total":"12.48492","date":"2026-11-12 13:10:30","rate":"0.04676","amount":"267","timestamp":"1794489030","type":"buy"},{"tradeID":"3546170","total":"7.54929","date":"2026-11-12 13:10:41","rate":"0.04689","amount":"161","timestamp":"1794489041","type":"sell"},{"tradeID":"3546171","total":"7.26795","date":"2026-11-12 13:10:48","rate":"0.04689","amount":"155","timestamp":"1794489048","type":"sell"},{"tradeID":"3546172","total":"5.01168","date":"2026-11-12 13:21:33","rate":"0.04728","amount":"106","timestamp":"1794489693","type":"sell"},{"tradeID":"3546173","total":"6.6192","date":"2026-11-12 13:21:51","rate":"0.04728","amount":"140","timestamp":"1794489711","type":"sell"},{"tradeID":"3546174","total":"9.77235","date":"2026-11-12 13:43:02","rate":"0.04767","amount":"205","timestamp":"1794490982","type":"buy"},{"tradeID":"3546175","total":"5.4464","date":"2026-11-12 14:05:59","rate":"0.04736","amount":"115","timestamp":"1794492359","type":"buy"},{"tradeID":"3546176","total":"0.09474","date":"2026-11-12 14:05:59","rate":"0.04737","amount":"2","timestamp":"1794492359","type":"buy"},{"tradeID":"3546177","total":"10.05372","date":"2026-11-12 14:20:28","rate":"0.04698","amount":"214","timestamp":"1794493228","type":"sell"},{"tradeID":"3546178","total":"10.14768","date":"2026-11-12 14:20:28","rate":"0.04698","amount":"216","timestamp":"1794493228","type":"sell"},{"tradeID":"3546179","total":"4.5072","date":"2026-11-12 14:24:28","rate":"0.04695","amount":"96","timestamp":"1794493468","type":"sell"},{"tradeID":"3546180","total":"3.56744","date":"2026-11-12 14:24:28","rate":"0.04694","amount":"76","timestamp":"1794493468","type":"sell"},{"tradeID":"3546181","total":"5.4004","date":"2026-11-12 14:24:53","rate":"0.04696","amount":"115","timestamp":"1794493493","type":"sell"},{"tradeID":"3546182","total":"2.67615","date":"2026-11-12 14:24:53","rate":"0.04695","amount":"57","timestamp":"1794493493","type":"sell"},{"tradeID":"3546183","total":"11.186","date":"2026-11-12 15:00:48","rate":"0.047","amount":"238","timestamp":"1794495648","type":"sell"},{"tradeID":"3546184","total":"6.82988","date":"2026-11-12 15:01:28","rate":"0.04678","amount":"146","timestamp":"1794495688","type":"sell"},{"tradeID":"3546185","total":"5.56682","date":"2026-11-12 15:01:28","rate":"0.04678","amount":"119","timestamp":"1794495688","type":"sell"},{"tradeID":"3546186","total":"11.08923","date":"2026-11-12 15:01:46","rate":"0.04679","amount":"237","timestamp":"1794495706","type":"buy"},{"tradeID":"3546187","total":"11.08449","date":"2026-11-12 15:02:49","rate":"0.04677","amount":"237","timestamp":"1794495769","type":"buy"},{"tradeID":"3546188","total":"11.08449","date":"2026-11-12 15:03:26","rate":"0.04677","amount":"237","timestamp":"1794495806","type":"buy"},{"tradeID":"3546189","total":"6.7773","date":"2026-11-12 15:05:29","rate":"0.04674","amount":"145","timestamp":"1794495929","type":"sell"},{"tradeID":"3546190","total":"11.04716","date":"2026-11-12 15:06:00","rate":"0.04681","amount":"236","timestamp":"1794495960","type":"buy"},{"tradeID":"3546191","total":"7.28364","date":"2026-11-12 15:08:27","rate":"0.04669","amount":"156","timestamp":"1794496107","type":"sell"},{"tradeID":"3546192","total":"6.72048","date":"2026-11-12 15:09:09","rate":"0.04667","amount":"144","timestamp":"1794496149","type":"sell"},{"tradeID":"3546193","total":"7.80057","date":"2026-11-12 15:09:55","rate":"0.04671","amount":"167","timestamp":"1794496195","type":"sell"},{"tradeID":"3546194","total":"12.37815","date":"2026-11-12 15:16:33","rate":"0.04671","amount":"265","timestamp":"1794496593","type":"buy"},{"tradeID":"3546195","total":"11.11698","date":"2026-11-12 15:16:33","rate":"0.04671","amount":"238","timestamp":"1794496593","type":"buy"},{"tradeID":"3546196","total":"10.62024","date":"2026-11-12 15:20:26","rate":"0.04658","amount":"228","timestamp":"1794496826","type":"sell"},{"tradeID":"3546197","total":"7.68075","date":"2026-11-12 15:22:31","rate":"0.04655","amount":"165","timestamp":"1794496951","type":"buy"},{"tradeID":"3546198","total":"10.82285","date":"2026-11-12 15:24:57","rate":"0.04645","amount":"233","timestamp":"1794497097","type":"buy"},{"tradeID":"3546199","total":"11.08842","date":"2026-11-12 15:26:00","rate":"0.04659","amount":"238","timestamp":"1794497160","type":"buy"},{"tradeID":"3546200","total":"7.30992","date":"2026-11-12 15:34:03","rate":"0.04656","amount":"157","timestamp":"1794497643","type":"sell"},{"tradeID":"3546201","total":"7.14204","date":"2026-11-12 15:35:28","rate":"0.04668","amount":"153","timestamp":"1794497728","type":"sell"},{"tradeID":"3546202","total":"5.7687","date":"2026-11-12 15:40:39","rate":"0.0469","amount":"123","timestamp":"1794498039","type":"sell"},{"tradeID":"3546203","total":"8.4294","date":"2026-11-12 15:41:27","rate":"0.04683","amount":"180","timestamp":"1794498087","type":"sell"},{"tradeID":"3546204","total":"3.61823","date":"2026-11-12 15:53:41","rate":"0.04699","amount":"77","timestamp":"1794498821","type":"sell"},{"tradeID":"3546205","total":"3.63132","date":"2026-11-12 16:10:43","rate":"0.04716","amount":"77","timestamp":"1794499843","type":"sell"},{"tradeID":"3546206","total":"5.4211","date":"2026-11-12 16:10:43","rate":"0.04714","amount":"115","timestamp":"1794499843","type":"sell"},{"tradeID":"3546207","total":"4.05232","date":"2026-11-12 16:10:43","rate":"0.04712","amount":"86","timestamp":"1794499843","type":"sell"},{"tradeID":"3546208","total":"9.13934","date":"2026-11-12 16:21:46","rate":"0.04711","amount":"194","timestamp":"1794500506","type":"sell"},{"tradeID":"3546209","total":"0.98763","date":"2026-11-12 16:29:54","rate":"0.04703","amount":"21","timestamp":"1794500994","type":"sell"},{"tradeID":"3546210","total":"9.3159","date":"2026-11-12 17:57:07","rate":"0.04705","amount":"198","timestamp":"1794506227","type":"sell"},{"tradeID":"3546211","total":"9.31194","date":"2026-11-12 17:57:07","rate":"0.04703","amount":"198","timestamp":"1794506227","type":"sell"},{"tradeID":"3546212","total":"6.16748","date":"2026-11-12 18:24:28","rate":"0.04708","amount":"131","timestamp":"1794507868","type":"sell"},{"tradeID":"3546213","total":"7.82358","date":"2026-11-12 18:25:14","rate":"0.04713","amount":"166","timestamp":"1794507914","type":"sell"},{"tradeID":"3546214","total":"16.23076","date":"2026-11-12 18:40:37","rate":"0.04732","amount":"343","timestamp":"1794508837","type":"buy"},{"tradeID":"3546215","total":"3.3124","date":"2026-11-12 18:40:37","rate":"0.04732","amount":"70","timestamp":"1794508837","type":"buy"},{"tradeID":"3546216","total":"3.63902","date":"2026-11-12 18:57:30","rate":"0.04726","amount":"77","timestamp":"1794509850","type":"sell"},{"tradeID":"3546217","total":"5.43375","date":"2026-11-12 18:57:30","rate":"0.04725","amount":"115","timestamp":"1794509850","type":"sell"},{"tradeID":"3546218","total":"2.97549","date":"2026-11-12 18:57:30","rate":"0.04723","amount":"63","timestamp":"1794509850","type":"sell"},{"tradeID":"3546219","total":"4.52544","date":"2026-11-12 19:04:45","rate":"0.04714","amount":"96","timestamp":"1794510285","type":"buy"},{"tradeID":"3546220","total":"12.54264","date":"2026-11-12 19:38:00","rate":"0.04751","amount":"264","timestamp":"1794512280","type":"sell"},{"tradeID":"3546221","total":"7.41156","date":"2026-11-12 19:38:00","rate":"0.04751","amount":"156","timestamp":"1794512280","type":"sell"},{"tradeID":"3546222","total":"5.55408","date":"2026-11-12 21:11:38","rate":"0.04788","amount":"116","timestamp":"1794517898","type":"buy"},{"tradeID":"3546223","total":"9.7237","date":"2026-11-12 21:11:38","rate":"0.0479","amount":"203","timestamp":"1794517898","type":"buy"},{"tradeID":"3546224","total":"1.0059","date":"2026-11-12 21:11:38","rate":"0.0479","amount":"21","timestamp":"1794517898","type":"buy"},{"tradeID":"3546225","total":"10.13433","date":"2026-11-12 21:45:02","rate":"0.04803","amount":"211","timestamp":"1794519902","type":"buy"},{"tradeID":"3546226","total":"4.12972","date":"2026-11-12 21:58:11","rate":"0.04802","amount":"86","timestamp":"1794520691","type":"sell"},{"tradeID":"3546227","total":"5.38832","date":"2026-11-12 22:34:10","rate":"0.04811","amount":"112","timestamp":"1794522850","type":"buy"},{"tradeID":"3546228","total":"3.6195","date":"2026-11-12 22:56:27","rate":"0.04826","amount":"75","timestamp":"1794524187","type":"buy"},{"tradeID":"3546229","total":"5.35908","date":"2026-11-12 22:56:27","rate":"0.04828","amount":"111","timestamp":"1794524187","type":"buy"},{"tradeID":"3546230","total":"3.61875","date":"2026-11-12 23:17:02","rate":"0.04825","amount":"75","timestamp":"1794525422","type":"sell"},{"tradeID":"3546231","total":"5.39392","date":"2026-11-12 23:37:22","rate":"0.04816","amount":"112","timestamp":"1794526642","type":"sell"},{"tradeID":"3546232","total":"9.47176","date":"2026-11-13 00:15:23","rate":"0.04808","amount":"197","timestamp":"1794528923","type":"buy"},{"tradeID":"3546233","total":"6.34656","date":"2026-11-13 00:15:23","rate":"0.04808","amount":"132","timestamp":"1794528923","type":"buy"},{"tradeID":"3546234","total":"7.7088","date":"2026-11-13 00:17:02","rate":"0.04818","amount":"160","timestamp":"1794529022","type":"buy"},{"tradeID":"3546235","total":"9.22148","date":"2026-11-13 00:19:23","rate":"0.04828","amount":"191","timestamp":"1794529163","type":"buy"},{"tradeID":"3546236","total":"4.14004","date":"2026-11-13 00:23:09","rate":"0.04814","amount":"86","timestamp":"1794529389","type":"sell"},{"tradeID":"3546237","total":"4.62048","date":"2026-11-13 00:24:03","rate":"0.04813","amount":"96","timestamp":"1794529443","type":"buy"},{"tradeID":"3546238","total":"11.8807","date":"2026-11-13 00:24:53","rate":"0.0481","amount":"247","timestamp":"1794529493","type":"sell"},{"tradeID":"3546239","total":"0.6253","date":"2026-11-13 00:24:53","rate":"0.0481","amount":"13","timestamp":"1794529493","type":"sell"},{"tradeID":"3546240","total":"11.8807","date":"2026-11-13 00:24:53","rate":"0.0481","amount":"247","timestamp":"1794529493","type":"sell"},{"tradeID":"3546241","total":"0.6253","date":"2026-11-13 00:24:53","rate":"0.0481","amount":"13","timestamp":"1794529493","type":"sell"},{"tradeID":"3546242","total":"1.01136","date":"2026-11-13 00:25:00","rate":"0.04816","amount":"21","timestamp":"1794529500","type":"sell"}]}