{"elapsed":"8ms","result":"true","data":[{"tradeID":"3408305","total":"14.71317","date":"2026-08-07 19:24:23","rate":"0.05199","amount":"283","timestamp":"1786130663","type":"sell"},{"tradeID":"3408306","total":"14.71317","date":"2026-08-07 19:24:23","rate":"0.05199","amount":"283","timestamp":"1786130663","type":"sell"},{"tradeID":"3408307","total":"14.71317","date":"2026-08-07 19:24:23","rate":"0.05199","amount":"283","timestamp":"1786130663","type":"sell"},{"tradeID":"3408308","total":"8.2362","date":"2026-08-07 19:27:15","rate":"0.0518","amount":"159","timestamp":"1786130835","type":"sell"},{"tradeID":"3408309","total":"12.1777","date":"2026-08-07 19:28:00","rate":"0.05182","amount":"235","timestamp":"1786130880","type":"sell"},{"tradeID":"3408310","total":"40.24594","date":"2026-08-07 19:31:51","rate":"0.05173","amount":"778","timestamp":"1786131111","type":"sell"},{"tradeID":"3408311","total":"8.22507","date":"2026-08-07 19:32:02","rate":"0.05173","amount":"159","timestamp":"1786131122","type":"sell"},{"tradeID":"3408312","total":"15.281","date":"2026-08-07 19:37:13","rate":"0.0518","amount":"295","timestamp":"1786131433","type":"buy"},{"tradeID":"3408313","total":"15.281","date":"2026-08-07 19:37:13","rate":"0.0518","amount":"295","timestamp":"1786131433","type":"buy"},{"tradeID":"3408314","total":"9.64968","date":"2026-08-07 19:39:58","rate":"0.05188","amount":"186","timestamp":"1786131598","type":"buy"},{"tradeID":"3408315","total":"0.31134","date":"2026-08-07 19:39:58","rate":"0.05189","amount":"6","timestamp":"1786131598","type":"buy"},{"tradeID":"3408316","total":"6.3013","date":"2026-08-07 19:48:21","rate":"0.05165","amount":"122","timestamp":"1786132101","type":"buy"},{"tradeID":"3408317","total":"3.66999","date":"2026-08-07 19:48:21","rate":"0.05169","amount":"71","timestamp":"1786132101","type":"buy"},{"tradeID":"3408318","total":"8.78969","date":"2026-08-07 19:54:05","rate":"0.05201","amount":"169","timestamp":"1786132445","type":"buy"},{"tradeID":"3408319","total":"8.48089","date":"2026-08-07 19:54:05","rate":"0.05203","amount":"163","timestamp":"1786132445","type":"buy"},{"tradeID":"3408320","total":"8.68901","date":"2026-08-07 19:54:05","rate":"0.05203","amount":"167","timestamp":"1786132445","type":"buy"},{"tradeID":"3408321","total":"6.08985","date":"2026-08-07 19:54:05","rate":"0.05205","amount":"117","timestamp":"1786132445","type":"buy"},{"tradeID":"3408322","total":"2.6025","date":"2026-08-07 19:54:05","rate":"0.05205","amount":"50","timestamp":"1786132445","type":"buy"},{"tradeID":"3408323","total":"5.98805","date":"2026-08-07 19:54:05","rate":"0.05207","amount":"115","timestamp":"1786132445","type":"buy"},{"tradeID":"3408324","total":"0.20836","date":"2026-08-07 19:54:05","rate":"0.05209","amount":"4","timestamp":"1786132445","type":"buy"},{"tradeID":"3408325","total":"5.9685","date":"2026-08-07 19:54:35","rate":"0.0519","amount":"115","timestamp":"1786132475","type":"sell"},{"tradeID":"3408326","total":"5.9662","date":"2026-08-07 19:54:35","rate":"0.05188","amount":"115","timestamp":"1786132475","type":"sell"},{"tradeID":"3408327","total":"5.9478","date":"2026-08-07 19:56:47","rate":"0.05172","amount":"115","timestamp":"1786132607","type":"sell"},{"tradeID":"3408328","total":"5.934","date":"2026-08-07 19:57:49","rate":"0.0516","amount":"115","timestamp":"1786132669","type":"sell"},{"tradeID":"3408329","total":"5.888","date":"2026-08-07 20:16:16","rate":"0.0512","amount":"115","timestamp":"1786133776","type":"sell"},{"tradeID":"3408330","total":"11.48625","date":"2026-08-07 20:24:10","rate":"0.05105","amount":"225","timestamp":"1786134250","type":"buy"},{"tradeID":"3408331","total":"11.48625","date":"2026-08-07 20:24:10","rate":"0.05105","amount":"225","timestamp":"1786134250","type":"buy"},{"tradeID":"3408332","total":"5.88685","date":"2026-08-07 20:24:10","rate":"0.05119","amount":"115","timestamp":"1786134250","type":"buy"},{"tradeID":"3408333","total":"4.0448","date":"2026-08-07 20:24:10","rate":"0.0512","amount":"79","timestamp":"1786134250","type":"buy"},{"tradeID":"3408334","total":"64.60864","date":"2026-08-07 20:25:27","rate":"0.05144","amount":"1256","timestamp":"1786134327","type":"buy"},{"tradeID":"3408335","total":"8.136","date":"2026-08-07 20:43:30","rate":"0.05085","amount":"160","timestamp":"1786135410","type":"buy"},{"tradeID":"3408336","total":"1.78045","date":"2026-08-07 20:43:30","rate":"0.05087","amount":"35","timestamp":"1786135410","type":"buy"},{"tradeID":"3408337","total":"5.89512","date":"2026-08-07 20:43:52","rate":"0.05082","amount":"116","timestamp":"1786135432","type":"buy"},{"tradeID":"3408338","total":"5.819","date":"2026-08-07 20:45:18","rate":"0.0506","amount":"115","timestamp":"1786135518","type":"sell"},{"tradeID":"3408339","total":"13.04964","date":"2026-08-07 20:45:18","rate":"0.05058","amount":"258","timestamp":"1786135518","type":"sell"},{"tradeID":"3408340","total":"13.04964","date":"2026-08-07 20:45:18","rate":"0.05058","amount":"258","timestamp":"1786135518","type":"sell"},{"tradeID":"3408341","total":"13.04964","date":"2026-08-07 20:45:18","rate":"0.05058","amount":"258","timestamp":"1786135518","type":"sell"},{"tradeID":"3408342","total":"2.98422","date":"2026-08-07 20:45:18","rate":"0.05058","amount":"59","timestamp":"1786135518","type":"sell"},{"tradeID":"3408343","total":"11.40622","date":"2026-08-07 20:45:21","rate":"0.05047","amount":"226","timestamp":"1786135521","type":"buy"},{"tradeID":"3408344","total":"7.8182","date":"2026-08-07 20:45:22","rate":"0.05044","amount":"155","timestamp":"1786135522","type":"buy"},{"tradeID":"3408345","total":"2.121","date":"2026-08-07 20:45:22","rate":"0.0505","amount":"42","timestamp":"1786135522","type":"buy"},{"tradeID":"3408346","total":"7.35256","date":"2026-08-07 20:55:59","rate":"0.05036","amount":"146","timestamp":"1786136159","type":"sell"},{"tradeID":"3408347","total":"5.7914","date":"2026-08-07 20:55:59","rate":"0.05036","amount":"115","timestamp":"1786136159","type":"sell"},{"tradeID":"3408348","total":"5.79025","date":"2026-08-07 20:55:59","rate":"0.05035","amount":"115","timestamp":"1786136159","type":"sell"},{"tradeID":"3408349","total":"10.11834","date":"2026-08-07 20:55:59","rate":"0.05034","amount":"201","timestamp":"1786136159","type":"sell"},{"tradeID":"3408350","total":"11.85192","date":"2026-08-07 20:55:59","rate":"0.05022","amount":"236","timestamp":"1786136159","type":"sell"},{"tradeID":"3408351","total":"5.77415","date":"2026-08-07 20:55:59","rate":"0.05021","amount":"115","timestamp":"1786136159","type":"sell"},{"tradeID":"3408352","total":"4.5135","date":"2026-08-07 20:55:59","rate":"0.05015","amount":"90","timestamp":"1786136159","type":"sell"},{"tradeID":"3408353","total":"5.8121","date":"2026-08-07 20:58:14","rate":"0.05054","amount":"115","timestamp":"1786136294","type":"buy"},{"tradeID":"3408354","total":"4.09617","date":"2026-08-07 20:58:14","rate":"0.05057","amount":"81","timestamp":"1786136294","type":"buy"},{"tradeID":"3408355","total":"4.38219","date":"2026-08-07 21:06:38","rate":"0.05037","amount":"87","timestamp":"1786136798","type":"buy"},{"tradeID":"3408356","total":"5.5462","date":"2026-08-07 21:06:38","rate":"0.05042","amount":"110","timestamp":"1786136798","type":"buy"},{"tradeID":"3408357","total":"5.18708","date":"2026-08-07 21:06:38","rate":"0.05036","amount":"103","timestamp":"1786136798","type":"buy"},{"tradeID":"3408358","total":"0.2521","date":"2026-08-07 21:06:38","rate":"0.05042","amount":"5","timestamp":"1786136798","type":"buy"},{"tradeID":"3408359","total":"4.48738","date":"2026-08-07 21:06:38","rate":"0.05042","amount":"89","timestamp":"1786136798","type":"buy"},{"tradeID":"3408360","total":"7.73109","date":"2026-08-07 21:20:00","rate":"0.05053","amount":"153","timestamp":"1786137600","type":"sell"},{"tradeID":"3408361","total":"7.5825","date":"2026-08-07 21:21:15","rate":"0.05055","amount":"150","timestamp":"1786137675","type":"sell"},{"tradeID":"3408362","total":"10.66394","date":"2026-08-07 21:21:16","rate":"0.05054","amount":"211","timestamp":"1786137676","type":"sell"},{"tradeID":"3408363","total":"3.7905","date":"2026-08-07 21:21:16","rate":"0.05054","amount":"75","timestamp":"1786137676","type":"sell"},{"tradeID":"3408364","total":"11.26819","date":"2026-08-07 21:21:17","rate":"0.05053","amount":"223","timestamp":"1786137677","type":"sell"},{"tradeID":"3408365","total":"9.0753","date":"2026-08-07 21:27:42","rate":"0.0507","amount":"179","timestamp":"1786138062","type":"buy"},{"tradeID":"3408366","total":"0.86241","date":"2026-08-07 21:27:42","rate":"0.05073","amount":"17","timestamp":"1786138062","type":"buy"},{"tradeID":"3408367","total":"9.70471","date":"2026-08-07 21:30:59","rate":"0.05081","amount":"191","timestamp":"1786138259","type":"buy"},{"tradeID":"3408368","total":"0.2542","date":"2026-08-07 21:30:59","rate":"0.05084","amount":"5","timestamp":"1786138259","type":"buy"},{"tradeID":"3408369","total":"56.30797","date":"2026-08-07 21:50:55","rate":"0.05041","amount":"1117","timestamp":"1786139455","type":"sell"},{"tradeID":"3408370","total":"19.9782","date":"2026-08-07 21:51:14","rate":"0.05045","amount":"396","timestamp":"1786139474","type":"buy"},{"tradeID":"3408371","total":"3.33894","date":"2026-08-07 21:51:14","rate":"0.05059","amount":"66","timestamp":"1786139474","type":"buy"},{"tradeID":"3408372","total":"24.0856","date":"2026-08-07 21:54:18","rate":"0.0506","amount":"476","timestamp":"1786139658","type":"buy"},{"tradeID":"3408373","total":"24.0856","date":"2026-08-07 21:54:18","rate":"0.0506","amount":"476","timestamp":"1786139658","type":"buy"},{"tradeID":"3408374","total":"8.1972","date":"2026-08-07 21:54:18","rate":"0.0506","amount":"162","timestamp":"1786139658","type":"buy"},{"tradeID":"3408375","total":"24.16176","date":"2026-08-07 22:01:58","rate":"0.05076","amount":"476","timestamp":"1786140118","type":"buy"},{"tradeID":"3408376","total":"9.84744","date":"2026-08-07 22:01:58","rate":"0.05076","amount":"194","timestamp":"1786140118","type":"buy"},{"tradeID":"3408377","total":"10.25904","date":"2026-08-07 22:04:18","rate":"0.05104","amount":"201","timestamp":"1786140258","type":"buy"},{"tradeID":"3408378","total":"57.13873","date":"2026-08-07 22:28:07","rate":"0.05143","amount":"1111","timestamp":"1786141687","type":"sell"},{"tradeID":"3408379","total":"303.46628","date":"2026-08-07 22:55:58","rate":"0.05108","amount":"5941","timestamp":"1786143358","type":"sell"},{"tradeID":"3408380","total":"9.24548","date":"2026-08-07 22:55:58","rate":"0.05108","amount":"181","timestamp":"1786143358","type":"sell"},{"tradeID":"3408381","total":"9.24005","date":"2026-08-07 22:55:58","rate":"0.05105","amount":"181","timestamp":"1786143358","type":"sell"},{"tradeID":"3408382","total":"138.11424","date":"2026-08-07 22:55:58","rate":"0.05104","amount":"2706","timestamp":"1786143358","type":"sell"},{"tradeID":"3408383","total":"315.47352","date":"2026-08-07 23:00:57","rate":"0.05118","amount":"6164","timestamp":"1786143657","type":"sell"},{"tradeID":"3408384","total":"435.52508","date":"2026-08-07 23:00:57","rate":"0.05116","amount":"8513","timestamp":"1786143657","type":"sell"}]}