{"result":"true","data":[{"tradeID":434709,"date":"2026-08-08 05:59:28","timestamp":1786139968,"type":"buy","rate":0.005556,"amount":1523.38,"total":8.46389928},{"tradeID":434710,"date":"2026-08-08 06:10:25","timestamp":1786140625,"type":"buy","rate":0.005562,"amount":720.01,"total":4.00469562},{"tradeID":434711,"date":"2026-08-08 06:10:47","timestamp":1786140647,"type":"buy","rate":0.005571,"amount":42.84,"total":0.23866164},{"tradeID":434712,"date":"2026-08-08 06:10:47","timestamp":1786140647,"type":"buy","rate":0.005614,"amount":191.23,"total":1.07356522},{"tradeID":434713,"date":"2026-08-08 06:10:47","timestamp":1786140647,"type":"buy","rate":0.005614,"amount":79.76,"total":0.44777264},{"tradeID":434714,"date":"2026-08-08 06:11:11","timestamp":1786140671,"type":"buy","rate":0.005614,"amount":435.87,"total":2.44697418},{"tradeID":434715,"date":"2026-08-08 06:15:05","timestamp":1786140905,"type":"buy","rate":0.005562,"amount":720.01,"total":4.00469562},{"tradeID":434716,"date":"2026-08-08 06:16:31","timestamp":1786140991,"type":"buy","rate":0.00578,"amount":1199.54,"total":6.9333412},{"tradeID":434717,"date":"2026-08-08 06:20:13","timestamp":1786141213,"type":"buy","rate":0.005559,"amount":2209.21,"total":12.28099839},{"tradeID":434718,"date":"2026-08-08 06:20:13","timestamp":1786141213,"type":"buy","rate":0.005559,"amount":1732.3,"total":9.6298557},{"tradeID":434719,"date":"2026-08-08 06:21:32","timestamp":1786141292,"type":"buy","rate":0.005562,"amount":720.01,"total":4.00469562},{"tradeID":434720,"date":"2026-08-08 06:35:16","timestamp":1786142116,"type":"sell","rate":0.0057,"amount":700.96,"total":3.995472},{"tradeID":434721,"date":"2026-08-08 06:35:26","timestamp":1786142126,"type":"sell","rate":0.00555,"amount":180.14,"total":0.999777},{"tradeID":434722,"date":"2026-08-08 06:35:32","timestamp":1786142132,"type":"buy","rate":0.005551,"amount":180.14,"total":0.99995714},{"tradeID":434723,"date":"2026-08-08 06:35:32","timestamp":1786142132,"type":"buy","rate":0.005699,"amount":11465.54,"total":65.34211246},{"tradeID":434724,"date":"2026-08-08 06:35:43","timestamp":1786142143,"type":"sell","rate":0.00555,"amount":180.08,"total":0.999444},{"tradeID":434725,"date":"2026-08-08 06:43:28","timestamp":1786142608,"type":"buy","rate":0.005553,"amount":180.08,"total":0.99998424},{"tradeID":434726,"date":"2026-08-08 06:43:41","timestamp":1786142621,"type":"buy","rate":0.0057,"amount":176.23,"total":1.004511},{"tradeID":434727,"date":"2026-08-08 06:43:41","timestamp":1786142621,"type":"buy","rate":0.0057,"amount":256.38,"total":1.461366},{"tradeID":434728,"date":"2026-08-08 06:43:50","timestamp":1786142630,"type":"buy","rate":0.0057,"amount":271.33,"total":1.546581},{"tradeID":434729,"date":"2026-08-08 06:44:18","timestamp":1786142658,"type":"buy","rate":0.0057,"amount":349.48,"total":1.992036},{"tradeID":434730,"date":"2026-08-08 06:45:10","timestamp":1786142710,"type":"sell","rate":0.005617,"amount":5414.51,"total":30.41330267},{"tradeID":434731,"date":"2026-08-08 06:45:42","timestamp":1786142742,"type":"buy","rate":0.005863,"amount":324.08,"total":1.90008104},{"tradeID":434732,"date":"2026-08-08 06:45:42","timestamp":1786142742,"type":"buy","rate":0.005884,"amount":266.81,"total":1.56991004},{"tradeID":434733,"date":"2026-08-08 06:46:05","timestamp":1786142765,"type":"sell","rate":0.005746,"amount":1159.73,"total":6.66380858},{"tradeID":434734,"date":"2026-08-08 06:47:50","timestamp":1786142870,"type":"buy","rate":0.005757,"amount":4894.99,"total":28.18045743},{"tradeID":434735,"date":"2026-08-08 06:51:16","timestamp":1786143076,"type":"sell","rate":0.005749,"amount":695.05,"total":3.99584245},{"tradeID":434736,"date":"2026-08-08 06:51:16","timestamp":1786143076,"type":"sell","rate":0.005746,"amount":348.41,"total":2.00196386},{"tradeID":434737,"date":"2026-08-08 06:51:16","timestamp":1786143076,"type":"sell","rate":0.005629,"amount":7497.42,"total":42.20297718},{"tradeID":434738,"date":"2026-08-08 06:52:14","timestamp":1786143134,"type":"buy","rate":0.005696,"amount":2509.31,"total":14.29302976},{"tradeID":434739,"date":"2026-08-08 06:52:14","timestamp":1786143134,"type":"buy","rate":0.005696,"amount":3458.59,"total":19.70012864},{"tradeID":434740,"date":"2026-08-08 06:56:24","timestamp":1786143384,"type":"buy","rate":0.00567,"amount":317.46,"total":1.7999982},{"tradeID":434741,"date":"2026-08-08 06:58:23","timestamp":1786143503,"type":"buy","rate":0.00567,"amount":388.82,"total":2.2046094},{"tradeID":434742,"date":"2026-08-08 06:58:23","timestamp":1786143503,"type":"buy","rate":0.005698,"amount":175.43,"total":0.99960014},{"tradeID":434743,"date":"2026-08-08 06:58:23","timestamp":1786143503,"type":"buy","rate":0.0057,"amount":175.43,"total":0.999951},{"tradeID":434744,"date":"2026-08-08 06:58:23","timestamp":1786143503,"type":"buy","rate":0.0057,"amount":175.43,"total":0.999951},{"tradeID":434745,"date":"2026-08-08 06:58:23","timestamp":1786143503,"type":"buy","rate":0.005761,"amount":175.43,"total":1.01065223},{"tradeID":434746,"date":"2026-08-08 06:58:23","timestamp":1786143503,"type":"buy","rate":0.005884,"amount":283.01,"total":1.66523084},{"tradeID":434747,"date":"2026-08-08 06:59:11","timestamp":1786143551,"type":"buy","rate":0.005809,"amount":816.92,"total":4.74548828},{"tradeID":434748,"date":"2026-08-08 07:05:14","timestamp":1786143914,"type":"buy","rate":0.005777,"amount":647.27,"total":3.73927879},{"tradeID":434749,"date":"2026-08-08 07:11:55","timestamp":1786144315,"type":"sell","rate":0.005764,"amount":693.19,"total":3.99554716},{"tradeID":434750,"date":"2026-08-08 07:11:55","timestamp":1786144315,"type":"sell","rate":0.005601,"amount":957.39,"total":5.36234139},{"tradeID":434751,"date":"2026-08-08 07:12:22","timestamp":1786144342,"type":"sell","rate":0.005605,"amount":178.38,"total":0.9998199},{"tradeID":434752,"date":"2026-08-08 07:13:57","timestamp":1786144437,"type":"buy","rate":0.005606,"amount":178.38,"total":0.99999828},{"tradeID":434753,"date":"2026-08-08 07:16:50","timestamp":1786144610,"type":"sell","rate":0.005685,"amount":428.1,"total":2.4337485},{"tradeID":434754,"date":"2026-08-08 07:17:15","timestamp":1786144635,"type":"sell","rate":0.005685,"amount":274.77,"total":1.56206745},{"tradeID":434755,"date":"2026-08-08 07:17:15","timestamp":1786144635,"type":"sell","rate":0.005605,"amount":527.82,"total":2.9584311},{"tradeID":434756,"date":"2026-08-08 07:18:27","timestamp":1786144707,"type":"sell","rate":0.005614,"amount":1097.43,"total":6.16097202},{"tradeID":434757,"date":"2026-08-08 07:18:30","timestamp":1786144710,"type":"sell","rate":0.005605,"amount":321.61,"total":1.80262405},{"tradeID":434758,"date":"2026-08-08 07:18:38","timestamp":1786144718,"type":"sell","rate":0.005605,"amount":309.01,"total":1.73200105}],"elapsed":"40.856ms"}