{"result":"true","data":[{"tradeID":488127,"date":"2026-11-13 03:33:36","timestamp":1794512016,"type":"buy","rate":0.01305,"amount":1332.05,"total":17.3832525},{"tradeID":488128,"date":"2026-11-13 03:38:36","timestamp":1794512316,"type":"buy","rate":0.01321,"amount":937.44,"total":12.3835824},{"tradeID":488129,"date":"2026-11-13 03:39:26","timestamp":1794512366,"type":"sell","rate":0.0127,"amount":775.22,"total":9.845294},{"tradeID":488130,"date":"2026-11-13 03:41:43","timestamp":1794512503,"type":"buy","rate":0.01301,"amount":2929.07,"total":38.1072007},{"tradeID":488131,"date":"2026-11-13 03:42:47","timestamp":1794512567,"type":"sell","rate":0.01287,"amount":1470.9,"total":18.930483},{"tradeID":488132,"date":"2026-11-13 03:46:19","timestamp":1794512779,"type":"buy","rate":0.013,"amount":429.76,"total":5.58688},{"tradeID":488133,"date":"2026-11-13 03:51:00","timestamp":1794513060,"type":"buy","rate":0.01314,"amount":533.01,"total":7.0037514},{"tradeID":488134,"date":"2026-11-13 03:57:40","timestamp":1794513460,"type":"sell","rate":0.01305,"amount":933.51,"total":12.1823055},{"tradeID":488135,"date":"2026-11-13 04:00:59","timestamp":1794513659,"type":"sell","rate":0.01278,"amount":708.01,"total":9.0483678},{"tradeID":488136,"date":"2026-11-13 04:25:20","timestamp":1794515120,"type":"buy","rate":0.0131,"amount":1389.52,"total":18.202712},{"tradeID":488137,"date":"2026-11-13 04:32:51","timestamp":1794515571,"type":"sell","rate":0.01289,"amount":862.89,"total":11.1226521},{"tradeID":488138,"date":"2026-11-13 04:36:04","timestamp":1794515764,"type":"sell","rate":0.01294,"amount":657.61,"total":8.5094734},{"tradeID":488139,"date":"2026-11-13 04:44:17","timestamp":1794516257,"type":"sell","rate":0.01276,"amount":690.44,"total":8.8100144},{"tradeID":488140,"date":"2026-11-13 04:47:24","timestamp":1794516444,"type":"sell","rate":0.01283,"amount":2467.56,"total":31.6587948},{"tradeID":488141,"date":"2026-11-13 04:50:00","timestamp":1794516600,"type":"sell","rate":0.01298,"amount":1407.99,"total":18.2757102},{"tradeID":488142,"date":"2026-11-13 05:04:51","timestamp":1794517491,"type":"buy","rate":0.01322,"amount":83.1,"total":1.098582},{"tradeID":488143,"date":"2026-11-13 05:04:51","timestamp":1794517491,"type":"buy","rate":0.01326,"amount":4974.55,"total":65.962533},{"tradeID":488144,"date":"2026-11-13 05:06:17","timestamp":1794517577,"type":"sell","rate":0.01329,"amount":3402.95,"total":45.2252055},{"tradeID":488145,"date":"2026-11-13 05:07:45","timestamp":1794517665,"type":"buy","rate":0.01334,"amount":1939.07,"total":25.8671938},{"tradeID":488146,"date":"2026-11-13 05:07:45","timestamp":1794517665,"type":"buy","rate":0.01335,"amount":1807.7,"total":24.132795},{"tradeID":488147,"date":"2026-11-13 05:08:10","timestamp":1794517690,"type":"buy","rate":0.01335,"amount":3745.31,"total":49.9998885},{"tradeID":488148,"date":"2026-11-13 05:10:00","timestamp":1794517800,"type":"buy","rate":0.01327,"amount":489.31,"total":6.4931437},{"tradeID":488149,"date":"2026-11-13 05:12:06","timestamp":1794517926,"type":"buy","rate":0.01314,"amount":307.12,"total":4.0355568},{"tradeID":488150,"date":"2026-11-13 05:13:48","timestamp":1794518028,"type":"buy","rate":0.01309,"amount":303.25,"total":3.9695425},{"tradeID":488151,"date":"2026-11-13 05:26:13","timestamp":1794518773,"type":"sell","rate":0.01289,"amount":631.04,"total":8.1341056},{"tradeID":488152,"date":"2026-11-13 05:27:51","timestamp":1794518871,"type":"buy","rate":0.01318,"amount":335.39,"total":4.4204402},{"tradeID":488153,"date":"2026-11-13 05:32:28","timestamp":1794519148,"type":"sell","rate":0.01326,"amount":423.14,"total":5.6108364},{"tradeID":488154,"date":"2026-11-13 05:43:10","timestamp":1794519790,"type":"buy","rate":0.01353,"amount":966.21,"total":13.0728213},{"tradeID":488155,"date":"2026-11-13 05:58:01","timestamp":1794520681,"type":"buy","rate":0.01356,"amount":1881.43,"total":25.5121908},{"tradeID":488156,"date":"2026-11-13 05:59:00","timestamp":1794520740,"type":"buy","rate":0.01344,"amount":457.22,"total":6.1450368},{"tradeID":488157,"date":"2026-11-13 06:07:43","timestamp":1794521263,"type":"buy","rate":0.01345,"amount":473.96,"total":6.374762},{"tradeID":488158,"date":"2026-11-13 06:14:53","timestamp":1794521693,"type":"sell","rate":0.01338,"amount":762.97,"total":10.2085386},{"tradeID":488159,"date":"2026-11-13 06:19:33","timestamp":1794521973,"type":"buy","rate":0.01349,"amount":1363.54,"total":18.3941546},{"tradeID":488160,"date":"2026-11-13 06:23:28","timestamp":1794522208,"type":"buy","rate":0.01361,"amount":80.47,"total":1.0951967},{"tradeID":488161,"date":"2026-11-13 06:23:28","timestamp":1794522208,"type":"buy","rate":0.014,"amount":1994.62,"total":27.92468},{"tradeID":488162,"date":"2026-11-13 06:23:35","timestamp":1794522215,"type":"sell","rate":0.01364,"amount":3257.39,"total":44.4307996},{"tradeID":488163,"date":"2026-11-13 06:23:55","timestamp":1794522235,"type":"sell","rate":0.01343,"amount":551.12,"total":7.4015416},{"tradeID":488164,"date":"2026-11-13 06:48:16","timestamp":1794523696,"type":"sell","rate":0.01376,"amount":4334.6,"total":59.644096},{"tradeID":488165,"date":"2026-11-13 07:06:39","timestamp":1794524799,"type":"sell","rate":0.01358,"amount":2374.88,"total":32.2508704},{"tradeID":488166,"date":"2026-11-13 07:15:46","timestamp":1794525346,"type":"buy","rate":0.01387,"amount":539.41,"total":7.4816167},{"tradeID":488167,"date":"2026-11-13 07:21:21","timestamp":1794525681,"type":"sell","rate":0.01372,"amount":599.06,"total":8.2191032},{"tradeID":488168,"date":"2026-11-13 07:30:04","timestamp":1794526204,"type":"sell","rate":0.01373,"amount":481.78,"total":6.6148394},{"tradeID":488169,"date":"2026-11-13 07:30:19","timestamp":1794526219,"type":"sell","rate":0.01377,"amount":1175.83,"total":16.1911791},{"tradeID":488170,"date":"2026-11-13 07:49:55","timestamp":1794527395,"type":"buy","rate":0.01381,"amount":1496.77,"total":20.6703937},{"tradeID":488171,"date":"2026-11-13 07:50:43","timestamp":1794527443,"type":"sell","rate":0.01375,"amount":334.28,"total":4.59635},{"tradeID":488172,"date":"2026-11-13 07:54:44","timestamp":1794527684,"type":"sell","rate":0.01359,"amount":1225.5,"total":16.654545},{"tradeID":488173,"date":"2026-11-13 07:54:57","timestamp":1794527697,"type":"sell","rate":0.01382,"amount":1912.85,"total":26.435587},{"tradeID":488174,"date":"2026-11-13 08:13:29","timestamp":1794528809,"type":"buy","rate":0.01398,"amount":604.84,"total":8.4556632},{"tradeID":488175,"date":"2026-11-13 08:23:21","timestamp":1794529401,"type":"sell","rate":0.0137,"amount":1038.84,"total":14.232108},{"tradeID":488176,"date":"2026-11-13 08:24:19","timestamp":1794529459,"type":"sell","rate":0.01376,"amount":1352.3,"total":18.607648}],"elapsed":"37.412ms"}