{"result":"true","data":[{"tradeID":258267,"date":"2026-06-23 04:46:40","timestamp":1782161200,"type":"sell","rate":0.08768,"amount":41.65,"total":3.651872},{"tradeID":258268,"date":"2026-06-23 04:49:33","timestamp":1782161373,"type":"buy","rate":0.088,"amount":2180.3,"total":191.8664},{"tradeID":258269,"date":"2026-06-23 04:49:35","timestamp":1782161375,"type":"sell","rate":0.09096,"amount":54.97,"total":5.0000712},{"tradeID":258270,"date":"2026-06-23 04:54:20","timestamp":1782161660,"type":"sell","rate":0.08899,"amount":14.53,"total":1.2930247},{"tradeID":258271,"date":"2026-06-23 04:54:53","timestamp":1782161693,"type":"buy","rate":0.09208,"amount":14.11,"total":1.2992488},{"tradeID":258272,"date":"2026-06-23 04:56:15","timestamp":1782161775,"type":"buy","rate":0.092,"amount":419.08,"total":38.55536},{"tradeID":258273,"date":"2026-06-23 04:56:35","timestamp":1782161795,"type":"sell","rate":0.0884,"amount":28.05,"total":2.47962},{"tradeID":258274,"date":"2026-06-23 05:00:19","timestamp":1782162019,"type":"sell","rate":0.08967,"amount":785.43,"total":70.4295081},{"tradeID":258275,"date":"2026-06-23 05:00:50","timestamp":1782162050,"type":"buy","rate":0.09,"amount":43.53,"total":3.9177},{"tradeID":258276,"date":"2026-06-23 05:01:12","timestamp":1782162072,"type":"sell","rate":0.08999,"amount":383.21,"total":34.4850679},{"tradeID":258277,"date":"2026-06-23 05:02:24","timestamp":1782162144,"type":"sell","rate":0.0892,"amount":98.02,"total":8.743384},{"tradeID":258278,"date":"2026-06-23 05:02:34","timestamp":1782162154,"type":"sell","rate":0.08908,"amount":455.93,"total":40.6142444},{"tradeID":258279,"date":"2026-06-23 05:04:42","timestamp":1782162282,"type":"sell","rate":0.08754,"amount":43.48,"total":3.8062392},{"tradeID":258280,"date":"2026-06-23 05:05:57","timestamp":1782162357,"type":"sell","rate":0.0864,"amount":46.71,"total":4.035744},{"tradeID":258281,"date":"2026-06-23 05:06:12","timestamp":1782162372,"type":"sell","rate":0.08551,"amount":112.99,"total":9.6617749},{"tradeID":258282,"date":"2026-06-23 05:06:59","timestamp":1782162419,"type":"sell","rate":0.08511,"amount":58.75,"total":5.0002125},{"tradeID":258283,"date":"2026-06-23 05:08:18","timestamp":1782162498,"type":"sell","rate":0.08469,"amount":86.95,"total":7.3637955},{"tradeID":258284,"date":"2026-06-23 05:09:19","timestamp":1782162559,"type":"sell","rate":0.08434,"amount":305.89,"total":25.7987626},{"tradeID":258285,"date":"2026-06-23 05:09:40","timestamp":1782162580,"type":"sell","rate":0.08469,"amount":12.08,"total":1.0230552},{"tradeID":258286,"date":"2026-06-23 05:09:40","timestamp":1782162580,"type":"sell","rate":0.08469,"amount":732.38,"total":62.0252622},{"tradeID":258287,"date":"2026-06-23 05:12:14","timestamp":1782162734,"type":"sell","rate":0.08471,"amount":192.86,"total":16.3371706},{"tradeID":258288,"date":"2026-06-23 05:12:14","timestamp":1782162734,"type":"sell","rate":0.0847,"amount":47.22,"total":3.999534},{"tradeID":258289,"date":"2026-06-23 05:12:14","timestamp":1782162734,"type":"sell","rate":0.08469,"amount":12.16,"total":1.0298304},{"tradeID":258290,"date":"2026-06-23 05:12:15","timestamp":1782162735,"type":"sell","rate":0.08437,"amount":25.74,"total":2.1716838},{"tradeID":258291,"date":"2026-06-23 05:12:15","timestamp":1782162735,"type":"sell","rate":0.0843,"amount":15.74,"total":1.326882},{"tradeID":258292,"date":"2026-06-23 05:20:21","timestamp":1782163221,"type":"sell","rate":0.08549,"amount":11.58,"total":0.9899742},{"tradeID":258293,"date":"2026-06-23 05:24:33","timestamp":1782163473,"type":"sell","rate":0.08306,"amount":120.98,"total":10.0485988},{"tradeID":258294,"date":"2026-06-23 05:26:21","timestamp":1782163581,"type":"buy","rate":0.08488,"amount":366.34,"total":31.0949392},{"tradeID":258295,"date":"2026-06-23 05:26:21","timestamp":1782163581,"type":"sell","rate":0.08488,"amount":742.28,"total":63.0047264},{"tradeID":258296,"date":"2026-06-23 05:26:55","timestamp":1782163615,"type":"buy","rate":0.08452,"amount":545.1,"total":46.071852},{"tradeID":258297,"date":"2026-06-23 05:33:35","timestamp":1782164015,"type":"sell","rate":0.08491,"amount":54.07,"total":4.5910837},{"tradeID":258298,"date":"2026-06-23 05:40:58","timestamp":1782164458,"type":"buy","rate":0.08816,"amount":192.87,"total":17.0034192},{"tradeID":258299,"date":"2026-06-23 05:40:58","timestamp":1782164458,"type":"buy","rate":0.08817,"amount":47.17,"total":4.1589789},{"tradeID":258300,"date":"2026-06-23 05:46:35","timestamp":1782164795,"type":"buy","rate":0.08991,"amount":49.22,"total":4.4253702},{"tradeID":258301,"date":"2026-06-23 05:54:31","timestamp":1782165271,"type":"buy","rate":0.0895,"amount":267.65,"total":23.954675},{"tradeID":258302,"date":"2026-06-23 05:58:43","timestamp":1782165523,"type":"buy","rate":0.09149,"amount":192.79,"total":17.6383571},{"tradeID":258303,"date":"2026-06-23 05:58:43","timestamp":1782165523,"type":"sell","rate":0.09149,"amount":4097.63,"total":374.8921687},{"tradeID":258304,"date":"2026-06-23 05:59:17","timestamp":1782165557,"type":"sell","rate":0.09149,"amount":1023.26,"total":93.6180574},{"tradeID":258305,"date":"2026-06-23 05:59:17","timestamp":1782165557,"type":"sell","rate":0.09149,"amount":490.33,"total":44.8602917},{"tradeID":258306,"date":"2026-06-23 05:59:40","timestamp":1782165580,"type":"sell","rate":0.09149,"amount":861.78,"total":78.8442522},{"tradeID":258307,"date":"2026-06-23 06:00:23","timestamp":1782165623,"type":"buy","rate":0.09137,"amount":144.06,"total":13.1627622},{"tradeID":258308,"date":"2026-06-23 06:01:23","timestamp":1782165683,"type":"buy","rate":0.0916,"amount":46.71,"total":4.278636},{"tradeID":258309,"date":"2026-06-23 06:01:48","timestamp":1782165708,"type":"buy","rate":0.09217,"amount":21.69,"total":1.9991673},{"tradeID":258310,"date":"2026-06-23 06:02:55","timestamp":1782165775,"type":"buy","rate":0.09217,"amount":193.56,"total":17.8404252},{"tradeID":258311,"date":"2026-06-23 06:03:07","timestamp":1782165787,"type":"buy","rate":0.09249,"amount":589.42,"total":54.5154558},{"tradeID":258312,"date":"2026-06-23 06:03:34","timestamp":1782165814,"type":"buy","rate":0.09248,"amount":432.65,"total":40.011472},{"tradeID":258313,"date":"2026-06-23 06:03:34","timestamp":1782165814,"type":"buy","rate":0.09257,"amount":37.58,"total":3.4787806},{"tradeID":258314,"date":"2026-06-23 06:04:04","timestamp":1782165844,"type":"sell","rate":0.08754,"amount":11.44,"total":1.0014576},{"tradeID":258315,"date":"2026-06-23 06:06:09","timestamp":1782165969,"type":"sell","rate":0.08809,"amount":59.37,"total":5.2299033},{"tradeID":258316,"date":"2026-06-23 06:09:32","timestamp":1782166172,"type":"sell","rate":0.08909,"amount":48.36,"total":4.3083924}],"elapsed":"30.960ms"}