{"result":"true","data":[{"tradeID":112826,"date":"2026-06-23 05:54:31","timestamp":1782165271,"type":"buy","rate":"0.0000615","amount":359835.99,"total":22.129913385},{"tradeID":112827,"date":"2026-06-23 05:55:20","timestamp":1782165320,"type":"buy","rate":"0.0000614","amount":157730.51,"total":9.684653314},{"tradeID":112828,"date":"2026-06-23 05:56:59","timestamp":1782165419,"type":"buy","rate":"0.0000611","amount":171341.6,"total":10.46897176},{"tradeID":112829,"date":"2026-06-23 05:56:59","timestamp":1782165419,"type":"buy","rate":"0.0000612","amount":96507.51,"total":5.906259612},{"tradeID":112830,"date":"2026-06-23 05:57:08","timestamp":1782165428,"type":"buy","rate":"0.0000612","amount":192094.63,"total":11.756191356},{"tradeID":112831,"date":"2026-06-23 05:57:08","timestamp":1782165428,"type":"buy","rate":"0.0000612","amount":144522.37,"total":8.844769044},{"tradeID":112832,"date":"2026-06-23 05:58:16","timestamp":1782165496,"type":"buy","rate":"0.0000613","amount":192234.91,"total":11.783999983},{"tradeID":112833,"date":"2026-06-23 05:58:22","timestamp":1782165502,"type":"buy","rate":"0.0000613","amount":184565.72,"total":11.313878636},{"tradeID":112834,"date":"2026-06-23 05:58:29","timestamp":1782165509,"type":"buy","rate":"0.0000613","amount":36665.51,"total":2.247595763},{"tradeID":112835,"date":"2026-06-23 05:59:01","timestamp":1782165541,"type":"buy","rate":"0.0000617","amount":161812.29,"total":9.983818293},{"tradeID":112836,"date":"2026-06-23 06:00:04","timestamp":1782165604,"type":"sell","rate":"0.0000611","amount":157572.78,"total":9.627696858},{"tradeID":112837,"date":"2026-06-23 06:00:08","timestamp":1782165608,"type":"buy","rate":"0.0000617","amount":228498.77,"total":14.098374109},{"tradeID":112838,"date":"2026-06-23 06:00:08","timestamp":1782165608,"type":"buy","rate":"0.0000618","amount":52129.86,"total":3.221625348},{"tradeID":112839,"date":"2026-06-23 06:00:51","timestamp":1782165651,"type":"sell","rate":"0.0000611","amount":147690.72,"total":9.023902992},{"tradeID":112840,"date":"2026-06-23 06:00:51","timestamp":1782165651,"type":"buy","rate":"0.0000611","amount":81360.09,"total":4.971101499},{"tradeID":112841,"date":"2026-06-23 06:01:08","timestamp":1782165668,"type":"buy","rate":"0.0000616","amount":70707.72,"total":4.355595552},{"tradeID":112842,"date":"2026-06-23 06:01:42","timestamp":1782165702,"type":"buy","rate":"0.0000617","amount":32362.45,"total":1.996763165},{"tradeID":112843,"date":"2026-06-23 06:02:30","timestamp":1782165750,"type":"buy","rate":"0.0000617","amount":1762338.35,"total":108.736276195},{"tradeID":112844,"date":"2026-06-23 06:03:22","timestamp":1782165802,"type":"buy","rate":"0.0000615","amount":295465.46,"total":18.17112579},{"tradeID":112845,"date":"2026-06-23 06:03:34","timestamp":1782165814,"type":"buy","rate":"0.0000617","amount":169075.33,"total":10.431947861},{"tradeID":112846,"date":"2026-06-23 06:03:42","timestamp":1782165822,"type":"buy","rate":"0.0000617","amount":640872.75,"total":39.541848675},{"tradeID":112847,"date":"2026-06-23 06:03:42","timestamp":1782165822,"type":"buy","rate":"0.0000617","amount":1690236.31,"total":104.287580327},{"tradeID":112848,"date":"2026-06-23 06:03:49","timestamp":1782165829,"type":"buy","rate":"0.0000638","amount":1264515.52,"total":80.676090176},{"tradeID":112849,"date":"2026-06-23 06:03:49","timestamp":1782165829,"type":"sell","rate":"0.0000640","amount":561734.48,"total":35.95100672},{"tradeID":112850,"date":"2026-06-23 06:05:11","timestamp":1782165911,"type":"buy","rate":"0.0000628","amount":337610.44,"total":21.201935632},{"tradeID":112851,"date":"2026-06-23 06:05:11","timestamp":1782165911,"type":"buy","rate":"0.0000629","amount":17540.11,"total":1.103272919},{"tradeID":112852,"date":"2026-06-23 06:05:39","timestamp":1782165939,"type":"sell","rate":"0.0000608","amount":91094.07,"total":5.538519456},{"tradeID":112853,"date":"2026-06-23 06:06:27","timestamp":1782165987,"type":"buy","rate":"0.0000632","amount":48742.13,"total":3.080502616},{"tradeID":112854,"date":"2026-06-23 06:06:27","timestamp":1782165987,"type":"sell","rate":"0.0000636","amount":48742.13,"total":3.099999468},{"tradeID":112855,"date":"2026-06-23 06:06:29","timestamp":1782165989,"type":"sell","rate":"0.0000627","amount":49441.78,"total":3.099999606},{"tradeID":112856,"date":"2026-06-23 06:06:46","timestamp":1782166006,"type":"sell","rate":"0.0000618","amount":50161.81,"total":3.099999858},{"tradeID":112857,"date":"2026-06-23 06:07:24","timestamp":1782166044,"type":"sell","rate":"0.0000618","amount":50161.81,"total":3.099999858},{"tradeID":112858,"date":"2026-06-23 06:07:24","timestamp":1782166044,"type":"buy","rate":"0.0000618","amount":605847.14,"total":37.441353252},{"tradeID":112859,"date":"2026-06-23 06:07:36","timestamp":1782166056,"type":"sell","rate":"0.0000610","amount":232999,"total":14.212939},{"tradeID":112860,"date":"2026-06-23 06:08:12","timestamp":1782166092,"type":"sell","rate":"0.0000610","amount":305525.59,"total":18.63706099},{"tradeID":112861,"date":"2026-06-23 06:08:12","timestamp":1782166092,"type":"sell","rate":"0.0000610","amount":664098.36,"total":40.50999996},{"tradeID":112862,"date":"2026-06-23 06:08:12","timestamp":1782166092,"type":"sell","rate":"0.0000606","amount":294201.13,"total":17.828588478},{"tradeID":112863,"date":"2026-06-23 06:08:16","timestamp":1782166096,"type":"sell","rate":"0.0000603","amount":33333.33,"total":2.009999799},{"tradeID":112864,"date":"2026-06-23 06:08:16","timestamp":1782166096,"type":"sell","rate":"0.0000603","amount":27104.06,"total":1.634374818},{"tradeID":112865,"date":"2026-06-23 06:08:16","timestamp":1782166096,"type":"sell","rate":"0.0000602","amount":251930.44,"total":15.166212488},{"tradeID":112866,"date":"2026-06-23 06:08:16","timestamp":1782166096,"type":"sell","rate":"0.0000602","amount":18431.2,"total":1.10955824},{"tradeID":112867,"date":"2026-06-23 06:08:16","timestamp":1782166096,"type":"sell","rate":"0.0000601","amount":830831.13,"total":49.932950913},{"tradeID":112868,"date":"2026-06-23 06:08:16","timestamp":1782166096,"type":"sell","rate":"0.0000600","amount":27833.33,"total":1.6699998},{"tradeID":112869,"date":"2026-06-23 06:08:16","timestamp":1782166096,"type":"sell","rate":"0.0000600","amount":37364.15,"total":2.241849},{"tradeID":112870,"date":"2026-06-23 06:08:16","timestamp":1782166096,"type":"sell","rate":"0.0000600","amount":85179.19,"total":5.1107514},{"tradeID":112871,"date":"2026-06-23 06:08:55","timestamp":1782166135,"type":"buy","rate":"0.0000618","amount":16019.41,"total":0.989999538},{"tradeID":112872,"date":"2026-06-23 06:09:19","timestamp":1782166159,"type":"buy","rate":"0.0000618","amount":42333.38,"total":2.616202884},{"tradeID":112873,"date":"2026-06-23 06:09:28","timestamp":1782166168,"type":"buy","rate":"0.0000620","amount":16774.19,"total":1.03999978},{"tradeID":112874,"date":"2026-06-23 06:09:48","timestamp":1782166188,"type":"buy","rate":"0.0000620","amount":552988.95,"total":34.2853149},{"tradeID":112875,"date":"2026-06-23 06:09:53","timestamp":1782166193,"type":"sell","rate":"0.0000620","amount":505000.67,"total":31.31004154}],"elapsed":"28.340ms"}