{"result":"true","data":[{"tradeID":281003,"date":"2026-08-08 03:30:57","timestamp":1786131057,"type":"buy","rate":0.005739,"amount":5251.17,"total":30.13646463},{"tradeID":281004,"date":"2026-08-08 03:33:12","timestamp":1786131192,"type":"sell","rate":0.005651,"amount":1651.01,"total":9.32985751},{"tradeID":281005,"date":"2026-08-08 03:33:12","timestamp":1786131192,"type":"sell","rate":0.005599,"amount":2290.68,"total":12.82551732},{"tradeID":281006,"date":"2026-08-08 03:35:13","timestamp":1786131313,"type":"buy","rate":0.006038,"amount":667.46,"total":4.03012348},{"tradeID":281007,"date":"2026-08-08 03:38:04","timestamp":1786131484,"type":"buy","rate":0.005943,"amount":3911.34,"total":23.24509362},{"tradeID":281008,"date":"2026-08-08 03:39:27","timestamp":1786131567,"type":"buy","rate":0.005947,"amount":4038.03,"total":24.01416441},{"tradeID":281009,"date":"2026-08-08 03:39:37","timestamp":1786131577,"type":"buy","rate":0.005941,"amount":3950.98,"total":23.47277218},{"tradeID":281010,"date":"2026-08-08 03:39:55","timestamp":1786131595,"type":"sell","rate":0.005934,"amount":673.35,"total":3.9956589},{"tradeID":281011,"date":"2026-08-08 03:40:03","timestamp":1786131603,"type":"buy","rate":0.005947,"amount":4005.44,"total":23.82035168},{"tradeID":281012,"date":"2026-08-08 03:40:20","timestamp":1786131620,"type":"sell","rate":0.005718,"amount":5413.18,"total":30.95256324},{"tradeID":281013,"date":"2026-08-08 03:43:44","timestamp":1786131824,"type":"sell","rate":0.005609,"amount":17371.77,"total":97.43825793},{"tradeID":281014,"date":"2026-08-08 03:47:26","timestamp":1786132046,"type":"sell","rate":0.005747,"amount":695.29,"total":3.99583163},{"tradeID":281015,"date":"2026-08-08 03:47:26","timestamp":1786132046,"type":"sell","rate":0.005609,"amount":314.71,"total":1.76520839},{"tradeID":281016,"date":"2026-08-08 03:47:59","timestamp":1786132079,"type":"buy","rate":0.00575,"amount":3591.02,"total":20.648365},{"tradeID":281017,"date":"2026-08-08 03:56:21","timestamp":1786132581,"type":"sell","rate":0.005657,"amount":706.34,"total":3.99576538},{"tradeID":281018,"date":"2026-08-08 03:56:21","timestamp":1786132581,"type":"sell","rate":0.005576,"amount":539.66,"total":3.00914416},{"tradeID":281019,"date":"2026-08-08 03:58:55","timestamp":1786132735,"type":"sell","rate":0.005576,"amount":0.54,"total":0.00301104},{"tradeID":281020,"date":"2026-08-08 03:58:55","timestamp":1786132735,"type":"sell","rate":0.005568,"amount":7743.46,"total":43.11558528},{"tradeID":281021,"date":"2026-08-08 04:00:45","timestamp":1786132845,"type":"sell","rate":0.005616,"amount":314.39,"total":1.76561424},{"tradeID":281022,"date":"2026-08-08 04:02:47","timestamp":1786132967,"type":"buy","rate":0.005623,"amount":791.86,"total":4.45262878},{"tradeID":281023,"date":"2026-08-08 04:04:40","timestamp":1786133080,"type":"sell","rate":0.005617,"amount":1049.74,"total":5.89638958},{"tradeID":281024,"date":"2026-08-08 04:10:05","timestamp":1786133405,"type":"sell","rate":0.005616,"amount":1050.92,"total":5.90196672},{"tradeID":281025,"date":"2026-08-08 04:12:27","timestamp":1786133547,"type":"buy","rate":0.005628,"amount":1049.01,"total":5.90382828},{"tradeID":281026,"date":"2026-08-08 04:17:59","timestamp":1786133879,"type":"sell","rate":0.005616,"amount":711.43,"total":3.99539088},{"tradeID":281027,"date":"2026-08-08 04:18:51","timestamp":1786133931,"type":"sell","rate":0.005566,"amount":1288.57,"total":7.17218062},{"tradeID":281028,"date":"2026-08-08 04:20:00","timestamp":1786134000,"type":"sell","rate":0.005591,"amount":714.61,"total":3.99538451},{"tradeID":281029,"date":"2026-08-08 04:20:00","timestamp":1786134000,"type":"sell","rate":0.005566,"amount":5084.39,"total":28.29971474},{"tradeID":281030,"date":"2026-08-08 04:23:10","timestamp":1786134190,"type":"sell","rate":0.005566,"amount":0.92,"total":0.00512072},{"tradeID":281031,"date":"2026-08-08 04:23:10","timestamp":1786134190,"type":"sell","rate":0.005386,"amount":2200.08,"total":11.84963088},{"tradeID":281032,"date":"2026-08-08 04:24:36","timestamp":1786134276,"type":"sell","rate":0.005348,"amount":3000,"total":16.044},{"tradeID":281033,"date":"2026-08-08 04:26:08","timestamp":1786134368,"type":"buy","rate":0.005558,"amount":3501.54,"total":19.46155932},{"tradeID":281034,"date":"2026-08-08 04:26:45","timestamp":1786134405,"type":"sell","rate":0.00558,"amount":3881.32,"total":21.6577656},{"tradeID":281035,"date":"2026-08-08 04:27:54","timestamp":1786134474,"type":"buy","rate":0.005587,"amount":5791.17,"total":32.35526679},{"tradeID":281036,"date":"2026-08-08 04:32:44","timestamp":1786134764,"type":"buy","rate":0.005477,"amount":731.07,"total":4.00407039},{"tradeID":281037,"date":"2026-08-08 04:38:05","timestamp":1786135085,"type":"buy","rate":0.005475,"amount":5592.93,"total":30.62129175},{"tradeID":281038,"date":"2026-08-08 04:38:11","timestamp":1786135091,"type":"sell","rate":0.005466,"amount":731.07,"total":3.99602862},{"tradeID":281039,"date":"2026-08-08 04:38:43","timestamp":1786135123,"type":"sell","rate":0.005376,"amount":2538.48,"total":13.64686848},{"tradeID":281040,"date":"2026-08-08 04:38:43","timestamp":1786135123,"type":"sell","rate":0.005376,"amount":2811.31,"total":15.11360256},{"tradeID":281041,"date":"2026-08-08 04:43:21","timestamp":1786135401,"type":"sell","rate":0.005412,"amount":738.35,"total":3.9959502},{"tradeID":281042,"date":"2026-08-08 04:43:21","timestamp":1786135401,"type":"sell","rate":0.005334,"amount":1260.92,"total":6.72574728},{"tradeID":281043,"date":"2026-08-08 04:48:50","timestamp":1786135730,"type":"buy","rate":0.005384,"amount":364.99,"total":1.96510616},{"tradeID":281044,"date":"2026-08-08 04:59:45","timestamp":1786136385,"type":"buy","rate":0.005384,"amount":743.71,"total":4.00413464},{"tradeID":281045,"date":"2026-08-08 05:01:00","timestamp":1786136460,"type":"buy","rate":0.005662,"amount":1695.82,"total":9.60173284},{"tradeID":281046,"date":"2026-08-08 05:01:00","timestamp":1786136460,"type":"buy","rate":0.00585,"amount":1747.03,"total":10.2201255},{"tradeID":281047,"date":"2026-08-08 05:06:59","timestamp":1786136819,"type":"sell","rate":0.005631,"amount":364.63,"total":2.05323153},{"tradeID":281048,"date":"2026-08-08 05:18:08","timestamp":1786137488,"type":"sell","rate":0.005634,"amount":937,"total":5.279058},{"tradeID":281049,"date":"2026-08-08 06:06:31","timestamp":1786140391,"type":"buy","rate":0.005644,"amount":1404.76,"total":7.92846544},{"tradeID":281050,"date":"2026-08-08 06:38:25","timestamp":1786142305,"type":"buy","rate":0.005307,"amount":932.74,"total":4.95005118},{"tradeID":281051,"date":"2026-08-08 06:59:31","timestamp":1786143571,"type":"sell","rate":0.005673,"amount":348.35,"total":1.97618955},{"tradeID":281052,"date":"2026-08-08 07:09:13","timestamp":1786144153,"type":"buy","rate":0.005681,"amount":998.08,"total":5.67009248}],"elapsed":"33.786ms"}