{"result":"true","data":[{"tradeID":326645,"date":"2026-11-13 04:13:36","timestamp":1794514416,"type":"sell","rate":0.00275,"amount":1500.12,"total":4.12533},{"tradeID":326646,"date":"2026-11-13 04:13:46","timestamp":1794514426,"type":"buy","rate":0.002758,"amount":2573.86,"total":7.09870588},{"tradeID":326647,"date":"2026-11-13 04:17:06","timestamp":1794514626,"type":"sell","rate":0.002729,"amount":4094.44,"total":11.17372676},{"tradeID":326648,"date":"2026-11-13 04:20:18","timestamp":1794514818,"type":"buy","rate":0.00272,"amount":13609.31,"total":37.0173232},{"tradeID":326649,"date":"2026-11-13 04:24:02","timestamp":1794515042,"type":"sell","rate":0.002709,"amount":3766.44,"total":10.20328596},{"tradeID":326650,"date":"2026-11-13 04:25:59","timestamp":1794515159,"type":"sell","rate":0.002715,"amount":1992.31,"total":5.40912165},{"tradeID":326651,"date":"2026-11-13 04:33:24","timestamp":1794515604,"type":"buy","rate":0.002742,"amount":4251.15,"total":11.6566533},{"tradeID":326652,"date":"2026-11-13 04:36:20","timestamp":1794515780,"type":"sell","rate":0.002729,"amount":2594.02,"total":7.07908058},{"tradeID":326653,"date":"2026-11-13 04:41:31","timestamp":1794516091,"type":"sell","rate":0.002704,"amount":3741.32,"total":10.11652928},{"tradeID":326654,"date":"2026-11-13 04:44:44","timestamp":1794516284,"type":"buy","rate":0.00271,"amount":10741.23,"total":29.1087333},{"tradeID":326655,"date":"2026-11-13 04:52:12","timestamp":1794516732,"type":"sell","rate":0.002709,"amount":2621.63,"total":7.10199567},{"tradeID":326656,"date":"2026-11-13 04:54:54","timestamp":1794516894,"type":"buy","rate":0.002725,"amount":7140.83,"total":19.45876175},{"tradeID":326657,"date":"2026-11-13 04:56:52","timestamp":1794517012,"type":"sell","rate":0.002732,"amount":18916.07,"total":51.67870324},{"tradeID":326658,"date":"2026-11-13 04:57:28","timestamp":1794517048,"type":"buy","rate":0.002741,"amount":4066.91,"total":11.14740031},{"tradeID":326659,"date":"2026-11-13 05:07:58","timestamp":1794517678,"type":"sell","rate":0.002692,"amount":2744.01,"total":7.38687492},{"tradeID":326660,"date":"2026-11-13 05:32:14","timestamp":1794519134,"type":"sell","rate":0.002608,"amount":16519.03,"total":43.08163024},{"tradeID":326661,"date":"2026-11-13 05:32:19","timestamp":1794519139,"type":"sell","rate":0.002605,"amount":14343.87,"total":37.36578135},{"tradeID":326662,"date":"2026-11-13 05:32:41","timestamp":1794519161,"type":"buy","rate":0.002614,"amount":6348.76,"total":16.59565864},{"tradeID":326663,"date":"2026-11-13 05:33:51","timestamp":1794519231,"type":"buy","rate":0.002597,"amount":4921.43,"total":12.78095371},{"tradeID":326664,"date":"2026-11-13 05:38:51","timestamp":1794519531,"type":"sell","rate":0.002598,"amount":3739.26,"total":9.71459748},{"tradeID":326665,"date":"2026-11-13 05:47:31","timestamp":1794520051,"type":"buy","rate":0.002594,"amount":3425.87,"total":8.88670678},{"tradeID":326666,"date":"2026-11-13 05:55:36","timestamp":1794520536,"type":"sell","rate":0.002597,"amount":5123.07,"total":13.30461279},{"tradeID":326667,"date":"2026-11-13 06:07:41","timestamp":1794521261,"type":"buy","rate":0.002576,"amount":2232.91,"total":5.75197616},{"tradeID":326668,"date":"2026-11-13 06:09:24","timestamp":1794521364,"type":"sell","rate":0.002577,"amount":12143.14,"total":31.29287178},{"tradeID":326669,"date":"2026-11-13 06:15:24","timestamp":1794521724,"type":"buy","rate":0.002577,"amount":10725.99,"total":27.64087623},{"tradeID":326670,"date":"2026-11-13 06:19:17","timestamp":1794521957,"type":"sell","rate":0.002587,"amount":5293.63,"total":13.69462081},{"tradeID":326671,"date":"2026-11-13 06:34:08","timestamp":1794522848,"type":"buy","rate":0.002541,"amount":5757.94,"total":14.63092554},{"tradeID":326672,"date":"2026-11-13 06:35:10","timestamp":1794522910,"type":"buy","rate":0.002532,"amount":8233.19,"total":20.84643708},{"tradeID":326673,"date":"2026-11-13 06:35:19","timestamp":1794522919,"type":"buy","rate":0.002525,"amount":1719.06,"total":4.3406265},{"tradeID":326674,"date":"2026-11-13 06:37:33","timestamp":1794523053,"type":"buy","rate":0.002541,"amount":2736.99,"total":6.95469159},{"tradeID":326675,"date":"2026-11-13 06:37:47","timestamp":1794523067,"type":"sell","rate":0.002533,"amount":4969.9,"total":12.5887567},{"tradeID":326676,"date":"2026-11-13 06:41:14","timestamp":1794523274,"type":"buy","rate":0.002568,"amount":2950.02,"total":7.57565136},{"tradeID":326677,"date":"2026-11-13 06:47:13","timestamp":1794523633,"type":"buy","rate":0.002542,"amount":1614.11,"total":4.10306762},{"tradeID":326678,"date":"2026-11-13 06:57:14","timestamp":1794524234,"type":"buy","rate":0.002554,"amount":6775.15,"total":17.3037331},{"tradeID":326679,"date":"2026-11-13 06:58:38","timestamp":1794524318,"type":"buy","rate":0.002555,"amount":10832.53,"total":27.67711415},{"tradeID":326680,"date":"2026-11-13 07:25:14","timestamp":1794525914,"type":"buy","rate":0.002521,"amount":1809.47,"total":4.56167387},{"tradeID":326681,"date":"2026-11-13 07:38:12","timestamp":1794526692,"type":"buy","rate":0.0025,"amount":1718.05,"total":4.295125},{"tradeID":326682,"date":"2026-11-13 07:48:19","timestamp":1794527299,"type":"buy","rate":0.002521,"amount":24146.76,"total":60.87398196},{"tradeID":326683,"date":"2026-11-13 07:52:36","timestamp":1794527556,"type":"sell","rate":0.002502,"amount":8279.05,"total":20.7141831},{"tradeID":326684,"date":"2026-11-13 07:55:10","timestamp":1794527710,"type":"sell","rate":0.002495,"amount":3056.79,"total":7.62669105},{"tradeID":326685,"date":"2026-11-13 08:00:21","timestamp":1794528021,"type":"sell","rate":0.002484,"amount":402.57,"total":0.99998388},{"tradeID":326686,"date":"2026-11-13 08:01:10","timestamp":1794528070,"type":"buy","rate":0.002475,"amount":9832.3,"total":24.3349425},{"tradeID":326687,"date":"2026-11-13 08:01:47","timestamp":1794528107,"type":"buy","rate":0.002457,"amount":9500.33,"total":23.34231081},{"tradeID":326688,"date":"2026-11-13 08:02:47","timestamp":1794528167,"type":"sell","rate":0.002451,"amount":3024.28,"total":7.41251028},{"tradeID":326689,"date":"2026-11-13 08:03:17","timestamp":1794528197,"type":"sell","rate":0.002463,"amount":16232.5,"total":39.9806475},{"tradeID":326690,"date":"2026-11-13 08:05:05","timestamp":1794528305,"type":"buy","rate":0.002484,"amount":2591.27,"total":6.43671468},{"tradeID":326691,"date":"2026-11-13 08:17:06","timestamp":1794529026,"type":"sell","rate":0.002482,"amount":6941.23,"total":17.22813286},{"tradeID":326692,"date":"2026-11-13 08:21:19","timestamp":1794529279,"type":"sell","rate":0.002441,"amount":4298,"total":10.491418},{"tradeID":326693,"date":"2026-11-13 08:21:57","timestamp":1794529317,"type":"buy","rate":0.002477,"amount":5058.85,"total":12.53077145},{"tradeID":326694,"date":"2026-11-13 08:26:35","timestamp":1794529595,"type":"buy","rate":0.002496,"amount":2298.49,"total":5.73703104}],"elapsed":"71.767ms"}