{"elapsed":"9ms","result":"true","data":[{"tradeID":"39721408","total":"246.69414","date":"2026-11-13 00:17:44","rate":"0.03927","amount":"6282","timestamp":"1794529064","type":"buy"},{"tradeID":"39721409","total":"57.58964","date":"2026-11-13 00:18:03","rate":"0.03923","amount":"1468","timestamp":"1794529083","type":"buy"},{"tradeID":"39721410","total":"1884.76365","date":"2026-11-13 00:20:44","rate":"0.03927","amount":"47995","timestamp":"1794529244","type":"buy"},{"tradeID":"39721411","total":"39.32","date":"2026-11-13 00:20:44","rate":"0.03932","amount":"1000","timestamp":"1794529244","type":"buy"},{"tradeID":"39721412","total":"3.18573","date":"2026-11-13 00:20:44","rate":"0.03933","amount":"81","timestamp":"1794529244","type":"buy"},{"tradeID":"39721413","total":"39.33","date":"2026-11-13 00:20:44","rate":"0.03933","amount":"1000","timestamp":"1794529244","type":"buy"},{"tradeID":"39721414","total":"39.34","date":"2026-11-13 00:20:44","rate":"0.03934","amount":"1000","timestamp":"1794529244","type":"buy"},{"tradeID":"39721415","total":"82.18126","date":"2026-11-13 00:20:44","rate":"0.03934","amount":"2089","timestamp":"1794529244","type":"buy"},{"tradeID":"39721416","total":"37.373","date":"2026-11-13 00:20:44","rate":"0.03934","amount":"950","timestamp":"1794529244","type":"buy"},{"tradeID":"39721417","total":"145.4352","date":"2026-11-13 00:20:44","rate":"0.03936","amount":"3695","timestamp":"1794529244","type":"sell"},{"tradeID":"39721418","total":"34.58442","date":"2026-11-13 00:20:51","rate":"0.03939","amount":"878","timestamp":"1794529251","type":"buy"},{"tradeID":"39721419","total":"68.5908","date":"2026-11-13 00:20:53","rate":"0.03942","amount":"1740","timestamp":"1794529253","type":"buy"},{"tradeID":"39721420","total":"29.99862","date":"2026-11-13 00:20:54","rate":"0.03942","amount":"761","timestamp":"1794529254","type":"buy"},{"tradeID":"39721421","total":"30.00623","date":"2026-11-13 00:20:54","rate":"0.03943","amount":"761","timestamp":"1794529254","type":"buy"},{"tradeID":"39721422","total":"30.00623","date":"2026-11-13 00:20:54","rate":"0.03943","amount":"761","timestamp":"1794529254","type":"buy"},{"tradeID":"39721423","total":"3.19302","date":"2026-11-13 00:21:01","rate":"0.03942","amount":"81","timestamp":"1794529261","type":"buy"},{"tradeID":"39721424","total":"30.00623","date":"2026-11-13 00:21:04","rate":"0.03943","amount":"761","timestamp":"1794529264","type":"buy"},{"tradeID":"39721425","total":"30.00623","date":"2026-11-13 00:21:04","rate":"0.03943","amount":"761","timestamp":"1794529264","type":"buy"},{"tradeID":"39721426","total":"30.00623","date":"2026-11-13 00:21:04","rate":"0.03943","amount":"761","timestamp":"1794529264","type":"buy"},{"tradeID":"39721427","total":"34.58888","date":"2026-11-13 00:21:06","rate":"0.03944","amount":"877","timestamp":"1794529266","type":"buy"},{"tradeID":"39721428","total":"34.59765","date":"2026-11-13 00:21:12","rate":"0.03945","amount":"877","timestamp":"1794529272","type":"buy"},{"tradeID":"39721429","total":"1.46039","date":"2026-11-13 00:21:14","rate":"0.03947","amount":"37","timestamp":"1794529274","type":"buy"},{"tradeID":"39721430","total":"28.54404","date":"2026-11-13 00:21:14","rate":"0.03948","amount":"723","timestamp":"1794529274","type":"buy"},{"tradeID":"39721431","total":"30.0124","date":"2026-11-13 00:21:14","rate":"0.03949","amount":"760","timestamp":"1794529274","type":"buy"},{"tradeID":"39721432","total":"24.8598","date":"2026-11-13 00:21:14","rate":"0.03946","amount":"630","timestamp":"1794529274","type":"sell"},{"tradeID":"39721433","total":"49.7322","date":"2026-11-13 00:21:21","rate":"0.03947","amount":"1260","timestamp":"1794529281","type":"buy"},{"tradeID":"39721434","total":"3.19302","date":"2026-11-13 00:21:30","rate":"0.03942","amount":"81","timestamp":"1794529290","type":"sell"},{"tradeID":"39721435","total":"12.49614","date":"2026-11-13 00:21:30","rate":"0.03942","amount":"317","timestamp":"1794529290","type":"sell"},{"tradeID":"39721436","total":"39.4","date":"2026-11-13 00:21:30","rate":"0.0394","amount":"1000","timestamp":"1794529290","type":"sell"},{"tradeID":"39721437","total":"39.39","date":"2026-11-13 00:21:30","rate":"0.03939","amount":"1000","timestamp":"1794529290","type":"sell"},{"tradeID":"39721438","total":"39.38","date":"2026-11-13 00:21:30","rate":"0.03938","amount":"1000","timestamp":"1794529290","type":"sell"},{"tradeID":"39721439","total":"144.29105","date":"2026-11-13 00:21:30","rate":"0.03937","amount":"3665","timestamp":"1794529290","type":"sell"},{"tradeID":"39721440","total":"49.80305","date":"2026-11-13 00:21:30","rate":"0.03937","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721441","total":"3.18816","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"81","timestamp":"1794529290","type":"sell"},{"tradeID":"39721442","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721443","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721444","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721445","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721446","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721447","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721448","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721449","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721450","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721451","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721452","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721453","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721454","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721455","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721456","total":"49.7904","date":"2026-11-13 00:21:30","rate":"0.03936","amount":"1265","timestamp":"1794529290","type":"sell"},{"tradeID":"39721457","total":"6.3747","date":"2026-11-13 00:21:30","rate":"0.03935","amount":"162","timestamp":"1794529290","type":"buy"},{"tradeID":"39721458","total":"99.04395","date":"2026-11-13 00:21:30","rate":"0.03935","amount":"2517","timestamp":"1794529290","type":"buy"},{"tradeID":"39721459","total":"68.03615","date":"2026-11-13 00:21:31","rate":"0.03935","amount":"1729","timestamp":"1794529291","type":"buy"},{"tradeID":"39721460","total":"15.70464","date":"2026-11-13 00:21:31","rate":"0.03936","amount":"399","timestamp":"1794529291","type":"buy"},{"tradeID":"39721461","total":"29.67744","date":"2026-11-13 00:21:31","rate":"0.03936","amount":"754","timestamp":"1794529291","type":"buy"},{"tradeID":"39721462","total":"54.09438","date":"2026-11-13 00:21:31","rate":"0.03937","amount":"1374","timestamp":"1794529291","type":"buy"},{"tradeID":"39721463","total":"31.496","date":"2026-11-13 00:21:31","rate":"0.03937","amount":"800","timestamp":"1794529291","type":"buy"},{"tradeID":"39721464","total":"26.25979","date":"2026-11-13 00:21:31","rate":"0.03937","amount":"667","timestamp":"1794529291","type":"buy"},{"tradeID":"39721465","total":"8.70298","date":"2026-11-13 00:21:31","rate":"0.03938","amount":"221","timestamp":"1794529291","type":"buy"},{"tradeID":"39721466","total":"47.256","date":"2026-11-13 00:21:31","rate":"0.03938","amount":"1200","timestamp":"1794529291","type":"buy"},{"tradeID":"39721467","total":"49.7384","date":"2026-11-13 00:21:32","rate":"0.03935","amount":"1264","timestamp":"1794529292","type":"sell"},{"tradeID":"39721468","total":"49.77775","date":"2026-11-13 00:21:32","rate":"0.03935","amount":"1265","timestamp":"1794529292","type":"sell"},{"tradeID":"39721469","total":"13.89055","date":"2026-11-13 00:21:32","rate":"0.03935","amount":"353","timestamp":"1794529292","type":"sell"},{"tradeID":"39721470","total":"35.87808","date":"2026-11-13 00:21:32","rate":"0.03934","amount":"912","timestamp":"1794529292","type":"sell"},{"tradeID":"39721471","total":"49.9618","date":"2026-11-13 00:21:32","rate":"0.03934","amount":"1270","timestamp":"1794529292","type":"sell"},{"tradeID":"39721472","total":"49.7384","date":"2026-11-13 00:21:32","rate":"0.03935","amount":"1264","timestamp":"1794529292","type":"sell"},{"tradeID":"39721473","total":"4.87816","date":"2026-11-13 00:21:32","rate":"0.03934","amount":"124","timestamp":"1794529292","type":"sell"},{"tradeID":"39721474","total":"45.08364","date":"2026-11-13 00:21:32","rate":"0.03934","amount":"1146","timestamp":"1794529292","type":"sell"},{"tradeID":"39721475","total":"45.28034","date":"2026-11-13 00:21:32","rate":"0.03934","amount":"1151","timestamp":"1794529292","type":"sell"},{"tradeID":"39721476","total":"4.44429","date":"2026-11-13 00:21:32","rate":"0.03933","amount":"113","timestamp":"1794529292","type":"sell"},{"tradeID":"39721477","total":"49.75245","date":"2026-11-13 00:21:32","rate":"0.03933","amount":"1265","timestamp":"1794529292","type":"sell"},{"tradeID":"39721478","total":"49.9491","date":"2026-11-13 00:21:32","rate":"0.03933","amount":"1270","timestamp":"1794529292","type":"sell"},{"tradeID":"39721479","total":"41.12075","date":"2026-11-13 00:21:42","rate":"0.03935","amount":"1045","timestamp":"1794529302","type":"buy"},{"tradeID":"39721480","total":"29.8908","date":"2026-11-13 00:21:52","rate":"0.03933","amount":"760","timestamp":"1794529312","type":"sell"},{"tradeID":"39721481","total":"49.72715","date":"2026-11-13 00:21:52","rate":"0.03931","amount":"1265","timestamp":"1794529312","type":"buy"},{"tradeID":"39721482","total":"49.75245","date":"2026-11-13 00:21:53","rate":"0.03933","amount":"1265","timestamp":"1794529313","type":"buy"},{"tradeID":"39721483","total":"12.46761","date":"2026-11-13 00:22:03","rate":"0.03933","amount":"317","timestamp":"1794529323","type":"buy"},{"tradeID":"39721484","total":"37.29432","date":"2026-11-13 00:22:03","rate":"0.03934","amount":"948","timestamp":"1794529323","type":"buy"},{"tradeID":"39721485","total":"59.4789","date":"2026-11-13 00:22:13","rate":"0.03926","amount":"1515","timestamp":"1794529333","type":"buy"},{"tradeID":"39721486","total":"3.18573","date":"2026-11-13 00:22:56","rate":"0.03933","amount":"81","timestamp":"1794529376","type":"buy"},{"tradeID":"39721487","total":"0.98075","date":"2026-11-13 00:24:42","rate":"0.03923","amount":"25","timestamp":"1794529482","type":"sell"}]}