{"elapsed":"14ms","result":"true","data":[{"tradeID":"36293977","total":"339.7384","date":"2026-08-07 22:23:31","rate":"0.1283","amount":"2648","timestamp":"1786141411","type":"buy"},{"tradeID":"36293978","total":"30.6398","date":"2026-08-07 22:23:35","rate":"0.1282","amount":"239","timestamp":"1786141415","type":"sell"},{"tradeID":"36293979","total":"20.74944","date":"2026-08-07 22:23:47","rate":"0.1284","amount":"161.6","timestamp":"1786141427","type":"buy"},{"tradeID":"36293980","total":"33.01164","date":"2026-08-07 22:24:03","rate":"0.1284","amount":"257.1","timestamp":"1786141443","type":"buy"},{"tradeID":"36293981","total":"25.45585","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"198.1","timestamp":"1786141443","type":"buy"},{"tradeID":"36293982","total":"25.68715","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"199.9","timestamp":"1786141443","type":"buy"},{"tradeID":"36293983","total":"24.99325","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"194.5","timestamp":"1786141443","type":"buy"},{"tradeID":"36293984","total":"25.7","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"200","timestamp":"1786141443","type":"buy"},{"tradeID":"36293985","total":"25.50725","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"198.5","timestamp":"1786141443","type":"buy"},{"tradeID":"36293986","total":"25.7","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"200","timestamp":"1786141443","type":"buy"},{"tradeID":"36293987","total":"25.48155","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"198.3","timestamp":"1786141443","type":"buy"},{"tradeID":"36293988","total":"25.50725","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"198.5","timestamp":"1786141443","type":"buy"},{"tradeID":"36293989","total":"37.7276","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"293.6","timestamp":"1786141443","type":"buy"},{"tradeID":"36293990","total":"37.7276","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"293.6","timestamp":"1786141443","type":"buy"},{"tradeID":"36293991","total":"37.7276","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"293.6","timestamp":"1786141443","type":"buy"},{"tradeID":"36293992","total":"20.0203","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"155.8","timestamp":"1786141443","type":"buy"},{"tradeID":"36293993","total":"96.375","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"750","timestamp":"1786141443","type":"buy"},{"tradeID":"36293994","total":"128.5","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"1000","timestamp":"1786141443","type":"buy"},{"tradeID":"36293995","total":"77.1","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"600","timestamp":"1786141443","type":"buy"},{"tradeID":"36293996","total":"340.011","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"2646","timestamp":"1786141443","type":"buy"},{"tradeID":"36293997","total":"28.69405","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"223.3","timestamp":"1786141443","type":"buy"},{"tradeID":"36293998","total":"53.4046","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"415.6","timestamp":"1786141443","type":"buy"},{"tradeID":"36293999","total":"22.4875","date":"2026-08-07 22:24:03","rate":"0.1285","amount":"175","timestamp":"1786141443","type":"buy"},{"tradeID":"36294000","total":"75.99996","date":"2026-08-07 22:24:16","rate":"0.1284","amount":"591.9","timestamp":"1786141456","type":"buy"},{"tradeID":"36294001","total":"217.91755","date":"2026-08-07 22:24:44","rate":"0.1283","amount":"1698.5","timestamp":"1786141484","type":"buy"},{"tradeID":"36294002","total":"131.68704","date":"2026-08-07 22:24:48","rate":"0.1284","amount":"1025.6","timestamp":"1786141488","type":"buy"},{"tradeID":"36294003","total":"200.46","date":"2026-08-07 22:24:56","rate":"0.1285","amount":"1560","timestamp":"1786141496","type":"buy"},{"tradeID":"36294004","total":"12.85","date":"2026-08-07 22:24:56","rate":"0.1285","amount":"100","timestamp":"1786141496","type":"buy"},{"tradeID":"36294005","total":"501.74576","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"3901.6","timestamp":"1786141496","type":"buy"},{"tradeID":"36294006","total":"243.67128","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"1894.8","timestamp":"1786141496","type":"buy"},{"tradeID":"36294007","total":"22.505","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"175","timestamp":"1786141496","type":"buy"},{"tradeID":"36294008","total":"96.45","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"750","timestamp":"1786141496","type":"buy"},{"tradeID":"36294009","total":"128.6","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"1000","timestamp":"1786141496","type":"buy"},{"tradeID":"36294010","total":"1117.9841","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"8693.5","timestamp":"1786141496","type":"sell"},{"tradeID":"36294011","total":"1612.15532","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"12536.2","timestamp":"1786141496","type":"sell"},{"tradeID":"36294012","total":"514.16852","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"3998.2","timestamp":"1786141496","type":"sell"},{"tradeID":"36294013","total":"124.83202","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"970.7","timestamp":"1786141496","type":"sell"},{"tradeID":"36294014","total":"24.1768","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"188","timestamp":"1786141496","type":"sell"},{"tradeID":"36294015","total":"6.0442","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"47","timestamp":"1786141496","type":"sell"},{"tradeID":"36294016","total":"153.36836","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"1192.6","timestamp":"1786141496","type":"sell"},{"tradeID":"36294017","total":"252.3775","date":"2026-08-07 22:24:56","rate":"0.1286","amount":"1962.5","timestamp":"1786141496","type":"sell"},{"tradeID":"36294018","total":"0.1286","date":"2026-08-07 22:25:00","rate":"0.1286","amount":"1","timestamp":"1786141500","type":"sell"},{"tradeID":"36294019","total":"53.84482","date":"2026-08-07 22:25:00","rate":"0.1286","amount":"418.7","timestamp":"1786141500","type":"sell"},{"tradeID":"36294020","total":"196.5651","date":"2026-08-07 22:25:00","rate":"0.1286","amount":"1528.5","timestamp":"1786141500","type":"sell"},{"tradeID":"36294021","total":"205.4458","date":"2026-08-07 22:25:00","rate":"0.1285","amount":"1598.8","timestamp":"1786141500","type":"sell"},{"tradeID":"36294022","total":"147.4923","date":"2026-08-07 22:25:00","rate":"0.1285","amount":"1147.8","timestamp":"1786141500","type":"sell"},{"tradeID":"36294023","total":"11.07246","date":"2026-08-07 22:25:13","rate":"0.1286","amount":"86.1","timestamp":"1786141513","type":"sell"},{"tradeID":"36294024","total":"12.87","date":"2026-08-07 22:25:16","rate":"0.1287","amount":"100","timestamp":"1786141516","type":"buy"},{"tradeID":"36294025","total":"53.88669","date":"2026-08-07 22:25:16","rate":"0.1287","amount":"418.7","timestamp":"1786141516","type":"buy"},{"tradeID":"36294026","total":"9.23496","date":"2026-08-07 22:25:16","rate":"0.1288","amount":"71.7","timestamp":"1786141516","type":"buy"},{"tradeID":"36294027","total":"12.03696","date":"2026-08-07 22:25:17","rate":"0.1286","amount":"93.6","timestamp":"1786141517","type":"sell"},{"tradeID":"36294028","total":"12.3456","date":"2026-08-07 22:25:29","rate":"0.1286","amount":"96","timestamp":"1786141529","type":"sell"},{"tradeID":"36294029","total":"10.40704","date":"2026-08-07 22:25:37","rate":"0.1288","amount":"80.8","timestamp":"1786141537","type":"buy"},{"tradeID":"36294030","total":"6.16952","date":"2026-08-07 22:25:38","rate":"0.1288","amount":"47.9","timestamp":"1786141538","type":"buy"},{"tradeID":"36294031","total":"128.8","date":"2026-08-07 22:25:38","rate":"0.1288","amount":"1000","timestamp":"1786141538","type":"buy"},{"tradeID":"36294032","total":"48.3","date":"2026-08-07 22:25:38","rate":"0.1288","amount":"375","timestamp":"1786141538","type":"buy"},{"tradeID":"36294033","total":"186.20616","date":"2026-08-07 22:25:38","rate":"0.1288","amount":"1445.7","timestamp":"1786141538","type":"buy"},{"tradeID":"36294034","total":"38.27936","date":"2026-08-07 22:25:38","rate":"0.1288","amount":"297.2","timestamp":"1786141538","type":"buy"},{"tradeID":"36294035","total":"20.05684","date":"2026-08-07 22:25:38","rate":"0.1289","amount":"155.6","timestamp":"1786141538","type":"buy"},{"tradeID":"36294036","total":"25.49642","date":"2026-08-07 22:25:38","rate":"0.1289","amount":"197.8","timestamp":"1786141538","type":"buy"},{"tradeID":"36294037","total":"64.45","date":"2026-08-07 22:25:38","rate":"0.1289","amount":"500","timestamp":"1786141538","type":"buy"},{"tradeID":"36294038","total":"137.98745","date":"2026-08-07 22:25:38","rate":"0.1289","amount":"1070.5","timestamp":"1786141538","type":"buy"},{"tradeID":"36294039","total":"16.13828","date":"2026-08-07 22:25:38","rate":"0.1289","amount":"125.2","timestamp":"1786141538","type":"buy"},{"tradeID":"36294040","total":"13.46202","date":"2026-08-07 22:25:45","rate":"0.1287","amount":"104.6","timestamp":"1786141545","type":"sell"},{"tradeID":"36294041","total":"184.76172","date":"2026-08-07 22:25:47","rate":"0.1287","amount":"1435.6","timestamp":"1786141547","type":"sell"},{"tradeID":"36294042","total":"15.6892","date":"2026-08-07 22:25:49","rate":"0.1286","amount":"122","timestamp":"1786141549","type":"sell"},{"tradeID":"36294043","total":"10.0308","date":"2026-08-07 22:25:53","rate":"0.1286","amount":"78","timestamp":"1786141553","type":"sell"},{"tradeID":"36294044","total":"10.0308","date":"2026-08-07 22:25:53","rate":"0.1286","amount":"78","timestamp":"1786141553","type":"sell"},{"tradeID":"36294045","total":"53.84482","date":"2026-08-07 22:25:53","rate":"0.1286","amount":"418.7","timestamp":"1786141553","type":"sell"},{"tradeID":"36294046","total":"12.04632","date":"2026-08-07 22:25:53","rate":"0.1287","amount":"93.6","timestamp":"1786141553","type":"buy"},{"tradeID":"36294047","total":"169.37906","date":"2026-08-07 22:25:55","rate":"0.1286","amount":"1317.1","timestamp":"1786141555","type":"sell"},{"tradeID":"36294048","total":"14.45301","date":"2026-08-07 22:26:01","rate":"0.1287","amount":"112.3","timestamp":"1786141561","type":"buy"},{"tradeID":"36294049","total":"33.32043","date":"2026-08-07 22:26:06","rate":"0.1287","amount":"258.9","timestamp":"1786141566","type":"buy"},{"tradeID":"36294050","total":"20.56626","date":"2026-08-07 22:26:11","rate":"0.1287","amount":"159.8","timestamp":"1786141571","type":"buy"},{"tradeID":"36294051","total":"55.43109","date":"2026-08-07 22:26:11","rate":"0.1287","amount":"430.7","timestamp":"1786141571","type":"buy"},{"tradeID":"36294052","total":"160.0596","date":"2026-08-07 22:26:11","rate":"0.1285","amount":"1245.6","timestamp":"1786141571","type":"sell"},{"tradeID":"36294053","total":"10.023","date":"2026-08-07 22:26:11","rate":"0.1285","amount":"78","timestamp":"1786141571","type":"sell"},{"tradeID":"36294054","total":"10.023","date":"2026-08-07 22:26:11","rate":"0.1285","amount":"78","timestamp":"1786141571","type":"sell"},{"tradeID":"36294055","total":"59.9161","date":"2026-08-07 22:26:12","rate":"0.1283","amount":"467","timestamp":"1786141572","type":"sell"},{"tradeID":"36294056","total":"12.46764","date":"2026-08-07 22:26:13","rate":"0.1284","amount":"97.1","timestamp":"1786141573","type":"buy"}]}