{"elapsed":"20ms","result":"true","data":[{"tradeID":"23902790","total":"68.44149","date":"2026-06-22 23:52:45","rate":"16.983","amount":"4.03","timestamp":"1782172365","type":"buy"},{"tradeID":"23902791","total":"49.95942","date":"2026-06-22 23:52:53","rate":"16.993","amount":"2.94","timestamp":"1782172373","type":"buy"},{"tradeID":"23902792","total":"85.63464","date":"2026-06-22 23:52:55","rate":"16.991","amount":"5.04","timestamp":"1782172375","type":"sell"},{"tradeID":"23902793","total":"72.89568","date":"2026-06-22 23:52:55","rate":"16.992","amount":"4.29","timestamp":"1782172375","type":"sell"},{"tradeID":"23902794","total":"52.8389","date":"2026-06-22 23:52:55","rate":"16.99","amount":"3.11","timestamp":"1782172375","type":"sell"},{"tradeID":"23902795","total":"144.72072","date":"2026-06-22 23:52:57","rate":"16.986","amount":"8.52","timestamp":"1782172377","type":"buy"},{"tradeID":"23902796","total":"56.58669","date":"2026-06-22 23:53:01","rate":"16.993","amount":"3.33","timestamp":"1782172381","type":"buy"},{"tradeID":"23902797","total":"57.59949","date":"2026-06-22 23:53:05","rate":"16.991","amount":"3.39","timestamp":"1782172385","type":"buy"},{"tradeID":"23902798","total":"57.21923","date":"2026-06-22 23:53:09","rate":"16.979","amount":"3.37","timestamp":"1782172389","type":"sell"},{"tradeID":"23902799","total":"50.919","date":"2026-06-22 23:53:11","rate":"16.973","amount":"3","timestamp":"1782172391","type":"buy"},{"tradeID":"23902800","total":"6.27853","date":"2026-06-22 23:53:11","rate":"16.969","amount":"0.37","timestamp":"1782172391","type":"sell"},{"tradeID":"23902801","total":"50.925","date":"2026-06-22 23:53:12","rate":"16.975","amount":"3","timestamp":"1782172392","type":"buy"},{"tradeID":"23902802","total":"48.0251","date":"2026-06-22 23:53:13","rate":"16.97","amount":"2.83","timestamp":"1782172393","type":"sell"},{"tradeID":"23902803","total":"50.919","date":"2026-06-22 23:53:15","rate":"16.973","amount":"3","timestamp":"1782172395","type":"buy"},{"tradeID":"23902804","total":"23.7622","date":"2026-06-22 23:53:15","rate":"16.973","amount":"1.4","timestamp":"1782172395","type":"buy"},{"tradeID":"23902805","total":"27.1616","date":"2026-06-22 23:53:15","rate":"16.976","amount":"1.6","timestamp":"1782172395","type":"buy"},{"tradeID":"23902806","total":"37.84087","date":"2026-06-22 23:53:17","rate":"16.969","amount":"2.23","timestamp":"1782172397","type":"sell"},{"tradeID":"23902807","total":"50.922","date":"2026-06-22 23:53:18","rate":"16.974","amount":"3","timestamp":"1782172398","type":"buy"},{"tradeID":"23902808","total":"141.8692","date":"2026-06-22 23:53:21","rate":"16.97","amount":"8.36","timestamp":"1782172401","type":"sell"},{"tradeID":"23902809","total":"114.3778","date":"2026-06-22 23:53:25","rate":"16.97","amount":"6.74","timestamp":"1782172405","type":"sell"},{"tradeID":"23902810","total":"44.68107","date":"2026-06-22 23:53:33","rate":"16.989","amount":"2.63","timestamp":"1782172413","type":"buy"},{"tradeID":"23902811","total":"76.09728","date":"2026-06-22 23:53:34","rate":"16.986","amount":"4.48","timestamp":"1782172414","type":"sell"},{"tradeID":"23902812","total":"8.83116","date":"2026-06-22 23:53:34","rate":"16.983","amount":"0.52","timestamp":"1782172414","type":"sell"},{"tradeID":"23902813","total":"63.85984","date":"2026-06-22 23:53:37","rate":"16.984","amount":"3.76","timestamp":"1782172417","type":"buy"},{"tradeID":"23902814","total":"76.3875","date":"2026-06-22 23:53:41","rate":"16.975","amount":"4.5","timestamp":"1782172421","type":"sell"},{"tradeID":"23902815","total":"50.919","date":"2026-06-22 23:53:42","rate":"16.973","amount":"3","timestamp":"1782172422","type":"buy"},{"tradeID":"23902816","total":"50.928","date":"2026-06-22 23:53:42","rate":"16.976","amount":"3","timestamp":"1782172422","type":"buy"},{"tradeID":"23902817","total":"50.916","date":"2026-06-22 23:53:42","rate":"16.972","amount":"3","timestamp":"1782172422","type":"buy"},{"tradeID":"23902818","total":"6.7888","date":"2026-06-22 23:53:42","rate":"16.972","amount":"0.4","timestamp":"1782172422","type":"buy"},{"tradeID":"23902819","total":"44.1272","date":"2026-06-22 23:53:42","rate":"16.972","amount":"2.6","timestamp":"1782172422","type":"buy"},{"tradeID":"23902820","total":"53.29836","date":"2026-06-22 23:53:45","rate":"16.974","amount":"3.14","timestamp":"1782172425","type":"sell"},{"tradeID":"23902821","total":"50.913","date":"2026-06-22 23:53:45","rate":"16.971","amount":"3","timestamp":"1782172425","type":"buy"},{"tradeID":"23902822","total":"63.16188","date":"2026-06-22 23:53:49","rate":"16.979","amount":"3.72","timestamp":"1782172429","type":"buy"},{"tradeID":"23902823","total":"10.01938","date":"2026-06-22 23:53:55","rate":"16.982","amount":"0.59","timestamp":"1782172435","type":"buy"},{"tradeID":"23902824","total":"58.80962","date":"2026-06-22 23:53:56","rate":"16.997","amount":"3.46","timestamp":"1782172436","type":"sell"},{"tradeID":"23902825","total":"26.1723","date":"2026-06-22 23:53:56","rate":"16.995","amount":"1.54","timestamp":"1782172436","type":"sell"},{"tradeID":"23902826","total":"74.30748","date":"2026-06-22 23:53:57","rate":"17.004","amount":"4.37","timestamp":"1782172437","type":"buy"},{"tradeID":"23902827","total":"75.13558","date":"2026-06-22 23:53:57","rate":"16.999","amount":"4.42","timestamp":"1782172437","type":"sell"},{"tradeID":"23902828","total":"49.41762","date":"2026-06-22 23:54:01","rate":"16.982","amount":"2.91","timestamp":"1782172441","type":"buy"},{"tradeID":"23902829","total":"64.19952","date":"2026-06-22 23:54:05","rate":"16.984","amount":"3.78","timestamp":"1782172445","type":"buy"},{"tradeID":"23902830","total":"50.952","date":"2026-06-22 23:54:06","rate":"16.984","amount":"3","timestamp":"1782172446","type":"buy"},{"tradeID":"23902831","total":"135.73412","date":"2026-06-22 23:54:09","rate":"16.988","amount":"7.99","timestamp":"1782172449","type":"buy"},{"tradeID":"23902832","total":"60.31805","date":"2026-06-22 23:54:13","rate":"16.991","amount":"3.55","timestamp":"1782172453","type":"buy"},{"tradeID":"23902833","total":"50.41278","date":"2026-06-22 23:54:17","rate":"16.974","amount":"2.97","timestamp":"1782172457","type":"sell"},{"tradeID":"23902834","total":"50.922","date":"2026-06-22 23:54:17","rate":"16.974","amount":"3","timestamp":"1782172457","type":"buy"},{"tradeID":"23902835","total":"23.59386","date":"2026-06-22 23:54:18","rate":"16.974","amount":"1.39","timestamp":"1782172458","type":"buy"},{"tradeID":"23902836","total":"27.33297","date":"2026-06-22 23:54:18","rate":"16.977","amount":"1.61","timestamp":"1782172458","type":"buy"},{"tradeID":"23902837","total":"50.88","date":"2026-06-22 23:54:25","rate":"16.96","amount":"3","timestamp":"1782172465","type":"buy"},{"tradeID":"23902838","total":"50.901","date":"2026-06-22 23:54:25","rate":"16.967","amount":"3","timestamp":"1782172465","type":"buy"},{"tradeID":"23902839","total":"20.3604","date":"2026-06-22 23:54:25","rate":"16.967","amount":"1.2","timestamp":"1782172465","type":"buy"},{"tradeID":"23902840","total":"30.5406","date":"2026-06-22 23:54:25","rate":"16.967","amount":"1.8","timestamp":"1782172465","type":"buy"},{"tradeID":"23902841","total":"50.898","date":"2026-06-22 23:54:25","rate":"16.966","amount":"3","timestamp":"1782172465","type":"buy"},{"tradeID":"23902842","total":"50.91","date":"2026-06-22 23:54:26","rate":"16.97","amount":"3","timestamp":"1782172466","type":"buy"},{"tradeID":"23902843","total":"3.2243","date":"2026-06-22 23:54:26","rate":"16.97","amount":"0.19","timestamp":"1782172466","type":"buy"},{"tradeID":"23902844","total":"47.69132","date":"2026-06-22 23:54:26","rate":"16.972","amount":"2.81","timestamp":"1782172466","type":"buy"},{"tradeID":"23902845","total":"50.913","date":"2026-06-22 23:54:28","rate":"16.971","amount":"3","timestamp":"1782172468","type":"sell"},{"tradeID":"23902846","total":"52.10404","date":"2026-06-22 23:54:29","rate":"16.972","amount":"3.07","timestamp":"1782172469","type":"buy"},{"tradeID":"23902847","total":"66.0522","date":"2026-06-22 23:54:32","rate":"16.98","amount":"3.89","timestamp":"1782172472","type":"sell"},{"tradeID":"23902848","total":"18.84558","date":"2026-06-22 23:54:32","rate":"16.978","amount":"1.11","timestamp":"1782172472","type":"sell"},{"tradeID":"23902849","total":"80.15032","date":"2026-06-22 23:54:33","rate":"16.981","amount":"4.72","timestamp":"1782172473","type":"buy"},{"tradeID":"23902850","total":"72.81846","date":"2026-06-22 23:54:34","rate":"16.974","amount":"4.29","timestamp":"1782172474","type":"sell"},{"tradeID":"23902851","total":"12.05154","date":"2026-06-22 23:54:34","rate":"16.974","amount":"0.71","timestamp":"1782172474","type":"sell"},{"tradeID":"23902852","total":"55.87736","date":"2026-06-22 23:54:37","rate":"16.984","amount":"3.29","timestamp":"1782172477","type":"sell"},{"tradeID":"23902853","total":"73.0226","date":"2026-06-22 23:54:37","rate":"16.982","amount":"4.3","timestamp":"1782172477","type":"sell"},{"tradeID":"23902854","total":"50.904","date":"2026-06-22 23:54:45","rate":"16.968","amount":"3","timestamp":"1782172485","type":"buy"},{"tradeID":"23902855","total":"45.32325","date":"2026-06-22 23:54:45","rate":"16.975","amount":"2.67","timestamp":"1782172485","type":"buy"},{"tradeID":"23902856","total":"50.922","date":"2026-06-22 23:54:45","rate":"16.974","amount":"3","timestamp":"1782172485","type":"buy"},{"tradeID":"23902857","total":"79.1268","date":"2026-06-22 23:54:46","rate":"16.98","amount":"4.66","timestamp":"1782172486","type":"buy"},{"tradeID":"23902858","total":"79.1268","date":"2026-06-22 23:54:46","rate":"16.98","amount":"4.66","timestamp":"1782172486","type":"buy"},{"tradeID":"23902859","total":"62.4864","date":"2026-06-22 23:54:46","rate":"16.98","amount":"3.68","timestamp":"1782172486","type":"buy"},{"tradeID":"23902860","total":"78.75472","date":"2026-06-22 23:54:48","rate":"16.973","amount":"4.64","timestamp":"1782172488","type":"sell"},{"tradeID":"23902861","total":"9.16542","date":"2026-06-22 23:54:48","rate":"16.973","amount":"0.54","timestamp":"1782172488","type":"sell"},{"tradeID":"23902862","total":"78.7408","date":"2026-06-22 23:54:48","rate":"16.97","amount":"4.64","timestamp":"1782172488","type":"buy"},{"tradeID":"23902863","total":"142.87898","date":"2026-06-22 23:54:49","rate":"16.969","amount":"8.42","timestamp":"1782172489","type":"sell"},{"tradeID":"23902864","total":"52.6721","date":"2026-06-22 23:55:05","rate":"16.991","amount":"3.1","timestamp":"1782172505","type":"buy"},{"tradeID":"23902865","total":"70.71584","date":"2026-06-22 23:55:07","rate":"16.999","amount":"4.16","timestamp":"1782172507","type":"sell"},{"tradeID":"23902866","total":"14.27664","date":"2026-06-22 23:55:07","rate":"16.996","amount":"0.84","timestamp":"1782172507","type":"sell"},{"tradeID":"23902867","total":"18.01894","date":"2026-06-22 23:55:09","rate":"16.999","amount":"1.06","timestamp":"1782172509","type":"sell"},{"tradeID":"23902868","total":"63.41746","date":"2026-06-22 23:55:09","rate":"17.002","amount":"3.73","timestamp":"1782172509","type":"sell"},{"tradeID":"23902869","total":"12.23136","date":"2026-06-22 23:55:13","rate":"16.988","amount":"0.72","timestamp":"1782172513","type":"sell"}]}