{"elapsed":"10ms","result":"true","data":[{"tradeID":"3396425","total":"4.08793","date":"2026-04-18 10:15:47","rate":"0.58399","amount":"7","timestamp":"1776507347","type":"buy"},{"tradeID":"3396426","total":"3.5043","date":"2026-04-18 10:15:47","rate":"0.58405","amount":"6","timestamp":"1776507347","type":"buy"},{"tradeID":"3396427","total":"4.66568","date":"2026-04-18 10:15:50","rate":"0.58321","amount":"8","timestamp":"1776507350","type":"buy"},{"tradeID":"3396428","total":"4.08289","date":"2026-04-18 10:15:50","rate":"0.58327","amount":"7","timestamp":"1776507350","type":"buy"},{"tradeID":"3396429","total":"2.91665","date":"2026-04-18 10:15:50","rate":"0.58333","amount":"5","timestamp":"1776507350","type":"buy"},{"tradeID":"3396430","total":"4.66808","date":"2026-04-18 10:15:54","rate":"0.58351","amount":"8","timestamp":"1776507354","type":"buy"},{"tradeID":"3396431","total":"4.08499","date":"2026-04-18 10:15:54","rate":"0.58357","amount":"7","timestamp":"1776507354","type":"buy"},{"tradeID":"3396432","total":"2.91815","date":"2026-04-18 10:15:54","rate":"0.58363","amount":"5","timestamp":"1776507354","type":"buy"},{"tradeID":"3396433","total":"4.08415","date":"2026-04-18 10:15:57","rate":"0.58345","amount":"7","timestamp":"1776507357","type":"buy"},{"tradeID":"3396434","total":"4.66808","date":"2026-04-18 10:15:57","rate":"0.58351","amount":"8","timestamp":"1776507357","type":"buy"},{"tradeID":"3396435","total":"2.91785","date":"2026-04-18 10:15:57","rate":"0.58357","amount":"5","timestamp":"1776507357","type":"buy"},{"tradeID":"3396436","total":"4.08618","date":"2026-04-18 10:16:00","rate":"0.58374","amount":"7","timestamp":"1776507360","type":"buy"},{"tradeID":"3396437","total":"4.08667","date":"2026-04-18 10:16:00","rate":"0.58381","amount":"7","timestamp":"1776507360","type":"buy"},{"tradeID":"3396438","total":"3.50322","date":"2026-04-18 10:16:00","rate":"0.58387","amount":"6","timestamp":"1776507360","type":"buy"},{"tradeID":"3396439","total":"4.08597","date":"2026-04-18 10:16:03","rate":"0.58371","amount":"7","timestamp":"1776507363","type":"buy"},{"tradeID":"3396440","total":"4.08632","date":"2026-04-18 10:16:03","rate":"0.58376","amount":"7","timestamp":"1776507363","type":"buy"},{"tradeID":"3396441","total":"3.50286","date":"2026-04-18 10:16:03","rate":"0.58381","amount":"6","timestamp":"1776507363","type":"buy"},{"tradeID":"3396442","total":"4.67272","date":"2026-04-18 10:16:07","rate":"0.58409","amount":"8","timestamp":"1776507367","type":"buy"},{"tradeID":"3396443","total":"4.08898","date":"2026-04-18 10:16:07","rate":"0.58414","amount":"7","timestamp":"1776507367","type":"buy"},{"tradeID":"3396444","total":"2.92095","date":"2026-04-18 10:16:07","rate":"0.58419","amount":"5","timestamp":"1776507367","type":"buy"},{"tradeID":"3396445","total":"4.095","date":"2026-04-18 10:16:09","rate":"0.585","amount":"7","timestamp":"1776507369","type":"sell"},{"tradeID":"3396446","total":"117.585","date":"2026-04-18 10:16:09","rate":"0.585","amount":"201","timestamp":"1776507369","type":"sell"},{"tradeID":"3396447","total":"4.08891","date":"2026-04-18 10:16:09","rate":"0.58413","amount":"7","timestamp":"1776507369","type":"sell"},{"tradeID":"3396448","total":"4.08856","date":"2026-04-18 10:16:09","rate":"0.58408","amount":"7","timestamp":"1776507369","type":"sell"},{"tradeID":"3396449","total":"4.08821","date":"2026-04-18 10:16:09","rate":"0.58403","amount":"7","timestamp":"1776507369","type":"sell"},{"tradeID":"3396450","total":"4.08786","date":"2026-04-18 10:16:09","rate":"0.58398","amount":"7","timestamp":"1776507369","type":"sell"},{"tradeID":"3396451","total":"4.08751","date":"2026-04-18 10:16:09","rate":"0.58393","amount":"7","timestamp":"1776507369","type":"sell"},{"tradeID":"3396452","total":"4.08716","date":"2026-04-18 10:16:09","rate":"0.58388","amount":"7","timestamp":"1776507369","type":"sell"},{"tradeID":"3396453","total":"4.08681","date":"2026-04-18 10:16:09","rate":"0.58383","amount":"7","timestamp":"1776507369","type":"sell"},{"tradeID":"3396454","total":"4.08646","date":"2026-04-18 10:16:09","rate":"0.58378","amount":"7","timestamp":"1776507369","type":"sell"},{"tradeID":"3396455","total":"4.08898","date":"2026-04-18 10:16:12","rate":"0.58414","amount":"7","timestamp":"1776507372","type":"buy"},{"tradeID":"3396456","total":"4.08898","date":"2026-04-18 10:16:12","rate":"0.58414","amount":"7","timestamp":"1776507372","type":"buy"},{"tradeID":"3396457","total":"4.08898","date":"2026-04-18 10:16:12","rate":"0.58414","amount":"7","timestamp":"1776507372","type":"buy"},{"tradeID":"3396458","total":"4.08898","date":"2026-04-18 10:16:12","rate":"0.58414","amount":"7","timestamp":"1776507372","type":"buy"},{"tradeID":"3396459","total":"97.55138","date":"2026-04-18 10:16:12","rate":"0.58414","amount":"167","timestamp":"1776507372","type":"buy"},{"tradeID":"3396460","total":"18.12043","date":"2026-04-18 10:16:12","rate":"0.58453","amount":"31","timestamp":"1776507372","type":"buy"},{"tradeID":"3396461","total":"5.8499","date":"2026-04-18 10:16:12","rate":"0.58499","amount":"10","timestamp":"1776507372","type":"buy"},{"tradeID":"3396462","total":"4.09563","date":"2026-04-18 10:16:12","rate":"0.58509","amount":"7","timestamp":"1776507372","type":"buy"},{"tradeID":"3396463","total":"1.17018","date":"2026-04-18 10:16:12","rate":"0.58509","amount":"2","timestamp":"1776507372","type":"buy"},{"tradeID":"3396464","total":"4.67112","date":"2026-04-18 10:16:13","rate":"0.58389","amount":"8","timestamp":"1776507373","type":"sell"},{"tradeID":"3396465","total":"4.66832","date":"2026-04-18 10:16:16","rate":"0.58354","amount":"8","timestamp":"1776507376","type":"buy"},{"tradeID":"3396466","total":"4.6688","date":"2026-04-18 10:16:16","rate":"0.5836","amount":"8","timestamp":"1776507376","type":"buy"},{"tradeID":"3396467","total":"2.33464","date":"2026-04-18 10:16:16","rate":"0.58366","amount":"4","timestamp":"1776507376","type":"buy"},{"tradeID":"3396468","total":"2.33464","date":"2026-04-18 10:16:19","rate":"0.58366","amount":"4","timestamp":"1776507379","type":"buy"},{"tradeID":"3396469","total":"4.66976","date":"2026-04-18 10:16:19","rate":"0.58372","amount":"8","timestamp":"1776507379","type":"buy"},{"tradeID":"3396470","total":"4.67024","date":"2026-04-18 10:16:19","rate":"0.58378","amount":"8","timestamp":"1776507379","type":"buy"},{"tradeID":"3396471","total":"4.08583","date":"2026-04-18 10:16:22","rate":"0.58369","amount":"7","timestamp":"1776507382","type":"buy"},{"tradeID":"3396472","total":"4.08618","date":"2026-04-18 10:16:22","rate":"0.58374","amount":"7","timestamp":"1776507382","type":"buy"},{"tradeID":"3396473","total":"3.5028","date":"2026-04-18 10:16:22","rate":"0.5838","amount":"6","timestamp":"1776507382","type":"buy"},{"tradeID":"3396474","total":"4.08688","date":"2026-04-18 10:16:25","rate":"0.58384","amount":"7","timestamp":"1776507385","type":"buy"},{"tradeID":"3396475","total":"4.08737","date":"2026-04-18 10:16:25","rate":"0.58391","amount":"7","timestamp":"1776507385","type":"buy"},{"tradeID":"3396476","total":"3.50376","date":"2026-04-18 10:16:25","rate":"0.58396","amount":"6","timestamp":"1776507385","type":"buy"},{"tradeID":"3396477","total":"4.08954","date":"2026-04-18 10:16:28","rate":"0.58422","amount":"7","timestamp":"1776507388","type":"buy"},{"tradeID":"3396478","total":"4.08989","date":"2026-04-18 10:16:28","rate":"0.58427","amount":"7","timestamp":"1776507388","type":"buy"},{"tradeID":"3396479","total":"2.9282","date":"2026-04-18 10:16:28","rate":"0.58564","amount":"5","timestamp":"1776507388","type":"buy"},{"tradeID":"3396480","total":"4.09276","date":"2026-04-18 10:16:29","rate":"0.58468","amount":"7","timestamp":"1776507389","type":"sell"},{"tradeID":"3396481","total":"1.75389","date":"2026-04-18 10:16:29","rate":"0.58463","amount":"3","timestamp":"1776507389","type":"sell"},{"tradeID":"3396482","total":"4.08954","date":"2026-04-18 10:16:32","rate":"0.58422","amount":"7","timestamp":"1776507392","type":"buy"},{"tradeID":"3396483","total":"4.08989","date":"2026-04-18 10:16:32","rate":"0.58427","amount":"7","timestamp":"1776507392","type":"buy"},{"tradeID":"3396484","total":"2.9282","date":"2026-04-18 10:16:32","rate":"0.58564","amount":"5","timestamp":"1776507392","type":"buy"},{"tradeID":"3396485","total":"9.35232","date":"2026-04-18 10:16:37","rate":"0.58452","amount":"16","timestamp":"1776507397","type":"buy"},{"tradeID":"3396486","total":"2.33844","date":"2026-04-18 10:16:37","rate":"0.58461","amount":"4","timestamp":"1776507397","type":"buy"},{"tradeID":"3396487","total":"11.6922","date":"2026-04-18 10:16:40","rate":"0.58461","amount":"20","timestamp":"1776507400","type":"buy"},{"tradeID":"3396488","total":"4.09227","date":"2026-04-18 10:16:43","rate":"0.58461","amount":"7","timestamp":"1776507403","type":"buy"},{"tradeID":"3396489","total":"4.68024","date":"2026-04-18 10:16:43","rate":"0.58503","amount":"8","timestamp":"1776507403","type":"buy"},{"tradeID":"3396490","total":"2.34256","date":"2026-04-18 10:16:43","rate":"0.58564","amount":"4","timestamp":"1776507403","type":"buy"},{"tradeID":"3396491","total":"4.1048","date":"2026-04-18 10:16:43","rate":"0.5864","amount":"7","timestamp":"1776507403","type":"buy"},{"tradeID":"3396492","total":"5.851","date":"2026-04-18 10:16:47","rate":"0.5851","amount":"10","timestamp":"1776507407","type":"buy"},{"tradeID":"3396493","total":"5.2776","date":"2026-04-18 10:16:47","rate":"0.5864","amount":"9","timestamp":"1776507407","type":"buy"},{"tradeID":"3396494","total":"4.09759","date":"2026-04-18 10:16:48","rate":"0.58537","amount":"7","timestamp":"1776507408","type":"sell"},{"tradeID":"3396495","total":"2.34124","date":"2026-04-18 10:16:48","rate":"0.58531","amount":"4","timestamp":"1776507408","type":"sell"},{"tradeID":"3396496","total":"6.43775","date":"2026-04-18 10:16:51","rate":"0.58525","amount":"11","timestamp":"1776507411","type":"buy"},{"tradeID":"3396497","total":"4.09717","date":"2026-04-18 10:16:51","rate":"0.58531","amount":"7","timestamp":"1776507411","type":"buy"},{"tradeID":"3396498","total":"1.17074","date":"2026-04-18 10:16:51","rate":"0.58537","amount":"2","timestamp":"1776507411","type":"buy"},{"tradeID":"3396499","total":"4.10375","date":"2026-04-18 10:16:52","rate":"0.58625","amount":"7","timestamp":"1776507412","type":"sell"},{"tradeID":"3396500","total":"4.10333","date":"2026-04-18 10:16:52","rate":"0.58619","amount":"7","timestamp":"1776507412","type":"sell"},{"tradeID":"3396501","total":"3.51678","date":"2026-04-18 10:16:52","rate":"0.58613","amount":"6","timestamp":"1776507412","type":"sell"},{"tradeID":"3396502","total":"4.10193","date":"2026-04-18 10:16:52","rate":"0.58599","amount":"7","timestamp":"1776507412","type":"buy"},{"tradeID":"3396503","total":"1.75815","date":"2026-04-18 10:16:52","rate":"0.58605","amount":"3","timestamp":"1776507412","type":"buy"},{"tradeID":"3396504","total":"5.861","date":"2026-04-18 10:16:52","rate":"0.5861","amount":"10","timestamp":"1776507412","type":"buy"}]}