{"elapsed":"9ms","result":"true","data":[{"tradeID":"23901375","total":"21.56587","date":"2026-06-22 23:32:28","rate":"16.981","amount":"1.27","timestamp":"1782171148","type":"sell"},{"tradeID":"23901376","total":"225.8264","date":"2026-06-22 23:32:38","rate":"17.005","amount":"13.28","timestamp":"1782171158","type":"buy"},{"tradeID":"23901377","total":"84.3944","date":"2026-06-22 23:32:46","rate":"17.015","amount":"4.96","timestamp":"1782171166","type":"buy"},{"tradeID":"23901378","total":"30.45685","date":"2026-06-22 23:32:50","rate":"17.015","amount":"1.79","timestamp":"1782171170","type":"buy"},{"tradeID":"23901379","total":"367.11896","date":"2026-06-22 23:32:54","rate":"17.012","amount":"21.58","timestamp":"1782171174","type":"buy"},{"tradeID":"23901380","total":"48.02742","date":"2026-06-22 23:33:01","rate":"17.031","amount":"2.82","timestamp":"1782171181","type":"sell"},{"tradeID":"23901381","total":"49.90083","date":"2026-06-22 23:33:01","rate":"17.031","amount":"2.93","timestamp":"1782171181","type":"sell"},{"tradeID":"23901382","total":"10.38647","date":"2026-06-22 23:33:01","rate":"17.027","amount":"0.61","timestamp":"1782171181","type":"sell"},{"tradeID":"23901383","total":"294.29568","date":"2026-06-22 23:33:02","rate":"17.031","amount":"17.28","timestamp":"1782171182","type":"buy"},{"tradeID":"23901384","total":"241.88262","date":"2026-06-22 23:33:06","rate":"17.022","amount":"14.21","timestamp":"1782171186","type":"buy"},{"tradeID":"23901385","total":"1.02114","date":"2026-06-22 23:33:08","rate":"17.019","amount":"0.06","timestamp":"1782171188","type":"sell"},{"tradeID":"23901386","total":"54.14904","date":"2026-06-22 23:33:10","rate":"17.028","amount":"3.18","timestamp":"1782171190","type":"buy"},{"tradeID":"23901387","total":"56.35937","date":"2026-06-22 23:33:10","rate":"17.027","amount":"3.31","timestamp":"1782171190","type":"buy"},{"tradeID":"23901388","total":"5.9605","date":"2026-06-22 23:33:10","rate":"17.03","amount":"0.35","timestamp":"1782171190","type":"buy"},{"tradeID":"23901389","total":"8.34029","date":"2026-06-22 23:33:11","rate":"17.021","amount":"0.49","timestamp":"1782171191","type":"sell"},{"tradeID":"23901390","total":"115.04168","date":"2026-06-22 23:33:14","rate":"17.018","amount":"6.76","timestamp":"1782171194","type":"sell"},{"tradeID":"23901391","total":"111.4679","date":"2026-06-22 23:33:18","rate":"17.018","amount":"6.55","timestamp":"1782171198","type":"sell"},{"tradeID":"23901392","total":"62.45606","date":"2026-06-22 23:33:18","rate":"17.018","amount":"3.67","timestamp":"1782171198","type":"sell"},{"tradeID":"23901393","total":"30.29204","date":"2026-06-22 23:33:18","rate":"17.018","amount":"1.78","timestamp":"1782171198","type":"sell"},{"tradeID":"23901394","total":"132.90277","date":"2026-06-22 23:33:22","rate":"17.017","amount":"7.81","timestamp":"1782171202","type":"sell"},{"tradeID":"23901395","total":"51.59181","date":"2026-06-22 23:33:26","rate":"17.027","amount":"3.03","timestamp":"1782171206","type":"buy"},{"tradeID":"23901396","total":"50.71662","date":"2026-06-22 23:33:30","rate":"17.019","amount":"2.98","timestamp":"1782171210","type":"sell"},{"tradeID":"23901397","total":"59.3998","date":"2026-06-22 23:33:36","rate":"17.02","amount":"3.49","timestamp":"1782171216","type":"buy"},{"tradeID":"23901398","total":"28.7638","date":"2026-06-22 23:33:36","rate":"17.02","amount":"1.69","timestamp":"1782171216","type":"buy"},{"tradeID":"23901399","total":"243.3145","date":"2026-06-22 23:33:38","rate":"17.015","amount":"14.3","timestamp":"1782171218","type":"sell"},{"tradeID":"23901400","total":"52.7403","date":"2026-06-22 23:33:45","rate":"17.013","amount":"3.1","timestamp":"1782171225","type":"buy"},{"tradeID":"23901401","total":"88.1377","date":"2026-06-22 23:33:45","rate":"17.015","amount":"5.18","timestamp":"1782171225","type":"buy"},{"tradeID":"23901402","total":"53.60985","date":"2026-06-22 23:33:45","rate":"17.019","amount":"3.15","timestamp":"1782171225","type":"buy"},{"tradeID":"23901403","total":"16.85178","date":"2026-06-22 23:33:45","rate":"17.022","amount":"0.99","timestamp":"1782171225","type":"buy"},{"tradeID":"23901404","total":"59.577","date":"2026-06-22 23:33:48","rate":"17.022","amount":"3.5","timestamp":"1782171228","type":"buy"},{"tradeID":"23901405","total":"59.577","date":"2026-06-22 23:33:48","rate":"17.022","amount":"3.5","timestamp":"1782171228","type":"buy"},{"tradeID":"23901406","total":"45.61628","date":"2026-06-22 23:33:49","rate":"17.021","amount":"2.68","timestamp":"1782171229","type":"sell"},{"tradeID":"23901407","total":"39.48176","date":"2026-06-22 23:33:49","rate":"17.018","amount":"2.32","timestamp":"1782171229","type":"sell"},{"tradeID":"23901408","total":"59.91744","date":"2026-06-22 23:33:52","rate":"17.022","amount":"3.52","timestamp":"1782171232","type":"buy"},{"tradeID":"23901409","total":"42.21456","date":"2026-06-22 23:33:52","rate":"17.022","amount":"2.48","timestamp":"1782171232","type":"buy"},{"tradeID":"23901410","total":"88.17396","date":"2026-06-22 23:33:52","rate":"17.022","amount":"5.18","timestamp":"1782171232","type":"buy"},{"tradeID":"23901411","total":"73.55664","date":"2026-06-22 23:33:54","rate":"17.027","amount":"4.32","timestamp":"1782171234","type":"buy"},{"tradeID":"23901412","total":"71.9088","date":"2026-06-22 23:33:58","rate":"17.04","amount":"4.22","timestamp":"1782171238","type":"buy"},{"tradeID":"23901413","total":"398.98947","date":"2026-06-22 23:34:02","rate":"17.029","amount":"23.43","timestamp":"1782171242","type":"buy"},{"tradeID":"23901414","total":"107.3394","date":"2026-06-22 23:34:06","rate":"17.038","amount":"6.3","timestamp":"1782171246","type":"buy"},{"tradeID":"23901415","total":"40.55282","date":"2026-06-22 23:34:10","rate":"17.039","amount":"2.38","timestamp":"1782171250","type":"buy"},{"tradeID":"23901416","total":"87.49215","date":"2026-06-22 23:34:11","rate":"17.055","amount":"5.13","timestamp":"1782171251","type":"sell"},{"tradeID":"23901417","total":"18.7495","date":"2026-06-22 23:34:11","rate":"17.045","amount":"1.1","timestamp":"1782171251","type":"sell"},{"tradeID":"23901418","total":"87.57532","date":"2026-06-22 23:34:12","rate":"17.038","amount":"5.14","timestamp":"1782171252","type":"sell"},{"tradeID":"23901419","total":"44.98032","date":"2026-06-22 23:34:12","rate":"17.038","amount":"2.64","timestamp":"1782171252","type":"sell"},{"tradeID":"23901420","total":"63.9","date":"2026-06-22 23:34:14","rate":"17.04","amount":"3.75","timestamp":"1782171254","type":"buy"},{"tradeID":"23901421","total":"188.25885","date":"2026-06-22 23:34:18","rate":"17.037","amount":"11.05","timestamp":"1782171258","type":"buy"},{"tradeID":"23901422","total":"34.58511","date":"2026-06-22 23:34:22","rate":"17.037","amount":"2.03","timestamp":"1782171262","type":"buy"},{"tradeID":"23901423","total":"53.13672","date":"2026-06-22 23:34:26","rate":"17.031","amount":"3.12","timestamp":"1782171266","type":"buy"},{"tradeID":"23901424","total":"121.98492","date":"2026-06-22 23:34:30","rate":"17.037","amount":"7.16","timestamp":"1782171270","type":"buy"},{"tradeID":"23901425","total":"79.05168","date":"2026-06-22 23:34:34","rate":"17.037","amount":"4.64","timestamp":"1782171274","type":"buy"},{"tradeID":"23901426","total":"37.17554","date":"2026-06-22 23:34:38","rate":"17.053","amount":"2.18","timestamp":"1782171278","type":"buy"},{"tradeID":"23901427","total":"59.334","date":"2026-06-22 23:34:42","rate":"17.05","amount":"3.48","timestamp":"1782171282","type":"buy"},{"tradeID":"23901428","total":"60.64816","date":"2026-06-22 23:34:43","rate":"17.036","amount":"3.56","timestamp":"1782171283","type":"sell"},{"tradeID":"23901429","total":"20.4288","date":"2026-06-22 23:34:45","rate":"17.024","amount":"1.2","timestamp":"1782171285","type":"sell"},{"tradeID":"23901430","total":"42.72271","date":"2026-06-22 23:34:46","rate":"17.021","amount":"2.51","timestamp":"1782171286","type":"sell"},{"tradeID":"23901431","total":"34.23834","date":"2026-06-22 23:34:50","rate":"17.034","amount":"2.01","timestamp":"1782171290","type":"sell"},{"tradeID":"23901432","total":"314.99564","date":"2026-06-22 23:34:54","rate":"17.036","amount":"18.49","timestamp":"1782171294","type":"buy"},{"tradeID":"23901433","total":"34.25442","date":"2026-06-22 23:34:58","rate":"17.042","amount":"2.01","timestamp":"1782171298","type":"sell"},{"tradeID":"23901434","total":"49.4653","date":"2026-06-22 23:35:02","rate":"17.057","amount":"2.9","timestamp":"1782171302","type":"buy"},{"tradeID":"23901435","total":"52.0147","date":"2026-06-22 23:35:03","rate":"17.054","amount":"3.05","timestamp":"1782171303","type":"sell"},{"tradeID":"23901436","total":"7.16772","date":"2026-06-22 23:35:04","rate":"17.066","amount":"0.42","timestamp":"1782171304","type":"buy"},{"tradeID":"23901437","total":"24.94264","date":"2026-06-22 23:35:04","rate":"17.084","amount":"1.46","timestamp":"1782171304","type":"buy"},{"tradeID":"23901438","total":"47.3116","date":"2026-06-22 23:35:04","rate":"17.08","amount":"2.77","timestamp":"1782171304","type":"sell"},{"tradeID":"23901439","total":"52.59408","date":"2026-06-22 23:35:04","rate":"17.076","amount":"3.08","timestamp":"1782171304","type":"sell"},{"tradeID":"23901440","total":"51.39575","date":"2026-06-22 23:35:04","rate":"17.075","amount":"3.01","timestamp":"1782171304","type":"sell"},{"tradeID":"23901441","total":"83.29672","date":"2026-06-22 23:35:04","rate":"17.069","amount":"4.88","timestamp":"1782171304","type":"sell"},{"tradeID":"23901442","total":"10.41392","date":"2026-06-22 23:35:04","rate":"17.072","amount":"0.61","timestamp":"1782171304","type":"sell"},{"tradeID":"23901443","total":"88.46404","date":"2026-06-22 23:35:05","rate":"17.078","amount":"5.18","timestamp":"1782171305","type":"sell"},{"tradeID":"23901444","total":"57.51242","date":"2026-06-22 23:35:05","rate":"17.066","amount":"3.37","timestamp":"1782171305","type":"buy"},{"tradeID":"23901445","total":"57.51242","date":"2026-06-22 23:35:05","rate":"17.066","amount":"3.37","timestamp":"1782171305","type":"buy"},{"tradeID":"23901446","total":"57.51242","date":"2026-06-22 23:35:05","rate":"17.066","amount":"3.37","timestamp":"1782171305","type":"buy"},{"tradeID":"23901447","total":"57.51242","date":"2026-06-22 23:35:05","rate":"17.066","amount":"3.37","timestamp":"1782171305","type":"buy"},{"tradeID":"23901448","total":"64.33505","date":"2026-06-22 23:35:05","rate":"17.065","amount":"3.77","timestamp":"1782171305","type":"sell"},{"tradeID":"23901449","total":"3.75254","date":"2026-06-22 23:35:05","rate":"17.057","amount":"0.22","timestamp":"1782171305","type":"sell"},{"tradeID":"23901450","total":"14.85438","date":"2026-06-22 23:35:07","rate":"17.074","amount":"0.87","timestamp":"1782171307","type":"buy"},{"tradeID":"23901451","total":"17.9298","date":"2026-06-22 23:35:11","rate":"17.076","amount":"1.05","timestamp":"1782171311","type":"sell"},{"tradeID":"23901452","total":"341.4","date":"2026-06-22 23:35:14","rate":"17.07","amount":"20","timestamp":"1782171314","type":"sell"},{"tradeID":"23901453","total":"115.7346","date":"2026-06-22 23:35:14","rate":"17.07","amount":"6.78","timestamp":"1782171314","type":"sell"},{"tradeID":"23901454","total":"499.6389","date":"2026-06-22 23:35:14","rate":"17.07","amount":"29.27","timestamp":"1782171314","type":"sell"}]}