{"elapsed":"11ms","result":"true","data":[{"tradeID":"1115976","total":"3.709063","date":"2026-11-11 10:10:29","rate":"0.0002785","amount":"13318","timestamp":"1794391829","type":"sell"},{"tradeID":"1115977","total":"3.709063","date":"2026-11-11 10:10:29","rate":"0.0002785","amount":"13318","timestamp":"1794391829","type":"sell"},{"tradeID":"1115978","total":"3.709063","date":"2026-11-11 10:10:29","rate":"0.0002785","amount":"13318","timestamp":"1794391829","type":"sell"},{"tradeID":"1115979","total":"3.709063","date":"2026-11-11 10:10:29","rate":"0.0002785","amount":"13318","timestamp":"1794391829","type":"sell"},{"tradeID":"1115980","total":"3.9538104","date":"2026-11-11 11:33:42","rate":"0.0002829","amount":"13976","timestamp":"1794396822","type":"buy"},{"tradeID":"1115981","total":"3.9538104","date":"2026-11-11 11:33:42","rate":"0.0002829","amount":"13976","timestamp":"1794396822","type":"buy"},{"tradeID":"1115982","total":"3.9538104","date":"2026-11-11 11:33:42","rate":"0.0002829","amount":"13976","timestamp":"1794396822","type":"buy"},{"tradeID":"1115983","total":"3.9538104","date":"2026-11-11 11:33:42","rate":"0.0002829","amount":"13976","timestamp":"1794396822","type":"buy"},{"tradeID":"1115984","total":"3.9538104","date":"2026-11-11 11:33:42","rate":"0.0002829","amount":"13976","timestamp":"1794396822","type":"buy"},{"tradeID":"1115985","total":"3.9538104","date":"2026-11-11 11:33:42","rate":"0.0002829","amount":"13976","timestamp":"1794396822","type":"buy"},{"tradeID":"1115986","total":"3.1022814","date":"2026-11-11 11:33:42","rate":"0.0002829","amount":"10966","timestamp":"1794396822","type":"buy"},{"tradeID":"1115987","total":"3.7719057","date":"2026-11-11 15:15:41","rate":"0.0002829","amount":"13333","timestamp":"1794410141","type":"buy"},{"tradeID":"1115988","total":"1.8603504","date":"2026-11-11 15:15:41","rate":"0.0002829","amount":"6576","timestamp":"1794410141","type":"buy"},{"tradeID":"1115989","total":"18.89741","date":"2026-11-11 15:56:26","rate":"0.0002884","amount":"65525","timestamp":"1794412586","type":"buy"},{"tradeID":"1115990","total":"7.46315","date":"2026-11-11 20:14:29","rate":"0.00029","amount":"25735","timestamp":"1794428069","type":"buy"},{"tradeID":"1115991","total":"2.5340235","date":"2026-11-11 20:14:29","rate":"0.0002901","amount":"8735","timestamp":"1794428069","type":"buy"},{"tradeID":"1115992","total":"2.9904636","date":"2026-11-11 22:40:50","rate":"0.0002868","amount":"10427","timestamp":"1794436850","type":"buy"},{"tradeID":"1115993","total":"0.999964","date":"2026-11-11 22:41:01","rate":"0.000284","amount":"3521","timestamp":"1794436861","type":"buy"},{"tradeID":"1115994","total":"5.242924","date":"2026-11-11 22:41:02","rate":"0.000284","amount":"18461","timestamp":"1794436862","type":"sell"},{"tradeID":"1115995","total":"2.436436","date":"2026-11-11 22:41:02","rate":"0.000284","amount":"8579","timestamp":"1794436862","type":"sell"},{"tradeID":"1115996","total":"2.8054998","date":"2026-11-11 22:41:02","rate":"0.0002839","amount":"9882","timestamp":"1794436862","type":"sell"},{"tradeID":"1115997","total":"5.0463225","date":"2026-11-11 22:41:02","rate":"0.0002839","amount":"17775","timestamp":"1794436862","type":"sell"},{"tradeID":"1115998","total":"5.2410779","date":"2026-11-11 22:41:02","rate":"0.0002839","amount":"18461","timestamp":"1794436862","type":"sell"},{"tradeID":"1115999","total":"5.2410779","date":"2026-11-11 22:41:02","rate":"0.0002839","amount":"18461","timestamp":"1794436862","type":"sell"},{"tradeID":"1116000","total":"0.0459918","date":"2026-11-11 22:41:02","rate":"0.0002839","amount":"162","timestamp":"1794436862","type":"sell"},{"tradeID":"1116001","total":"0.99978","date":"2026-11-11 22:41:11","rate":"0.000285","amount":"3508","timestamp":"1794436871","type":"buy"},{"tradeID":"1116002","total":"5.18187","date":"2026-11-11 22:41:11","rate":"0.000285","amount":"18182","timestamp":"1794436871","type":"buy"},{"tradeID":"1116003","total":"5.18187","date":"2026-11-11 22:41:11","rate":"0.000285","amount":"18182","timestamp":"1794436871","type":"buy"},{"tradeID":"1116004","total":"5.18187","date":"2026-11-11 22:41:11","rate":"0.000285","amount":"18182","timestamp":"1794436871","type":"buy"},{"tradeID":"1116005","total":"3.855765","date":"2026-11-11 22:41:11","rate":"0.000285","amount":"13529","timestamp":"1794436871","type":"buy"},{"tradeID":"1116006","total":"0.991915","date":"2026-11-11 22:41:17","rate":"0.000283","amount":"3505","timestamp":"1794436877","type":"buy"},{"tradeID":"1116007","total":"18.2880275","date":"2026-11-11 22:51:01","rate":"0.0002791","amount":"65525","timestamp":"1794437461","type":"sell"},{"tradeID":"1116008","total":"5.135434","date":"2026-11-11 22:59:55","rate":"0.0002831","amount":"18140","timestamp":"1794437995","type":"buy"},{"tradeID":"1116009","total":"5.135434","date":"2026-11-11 22:59:55","rate":"0.0002831","amount":"18140","timestamp":"1794437995","type":"buy"},{"tradeID":"1116010","total":"5.135434","date":"2026-11-11 22:59:55","rate":"0.0002831","amount":"18140","timestamp":"1794437995","type":"buy"},{"tradeID":"1116011","total":"5.135434","date":"2026-11-11 22:59:55","rate":"0.0002831","amount":"18140","timestamp":"1794437995","type":"buy"},{"tradeID":"1116012","total":"4.7272038","date":"2026-11-11 22:59:55","rate":"0.0002831","amount":"16698","timestamp":"1794437995","type":"buy"},{"tradeID":"1116013","total":"2.5335276","date":"2026-11-12 14:20:23","rate":"0.0002789","amount":"9084","timestamp":"1794493223","type":"sell"},{"tradeID":"1116014","total":"3.8295138","date":"2026-11-12 14:20:23","rate":"0.0002734","amount":"14007","timestamp":"1794493223","type":"sell"},{"tradeID":"1116015","total":"3.8295138","date":"2026-11-12 14:20:23","rate":"0.0002734","amount":"14007","timestamp":"1794493223","type":"sell"},{"tradeID":"1116016","total":"3.8295138","date":"2026-11-12 14:20:23","rate":"0.0002734","amount":"14007","timestamp":"1794493223","type":"sell"},{"tradeID":"1116017","total":"9.9614691","date":"2026-11-12 14:20:40","rate":"0.0002739","amount":"36369","timestamp":"1794493240","type":"sell"},{"tradeID":"1116018","total":"10.3123125","date":"2026-11-12 15:05:28","rate":"0.0002835","amount":"36375","timestamp":"1794495928","type":"buy"},{"tradeID":"1116019","total":"23.4752736","date":"2026-11-12 15:05:28","rate":"0.0002836","amount":"82776","timestamp":"1794495928","type":"buy"},{"tradeID":"1116020","total":"11.6019981","date":"2026-11-12 15:07:54","rate":"0.0002761","amount":"42021","timestamp":"1794496074","type":"sell"},{"tradeID":"1116021","total":"9.3734792","date":"2026-11-12 16:32:47","rate":"0.0002722","amount":"34436","timestamp":"1794501167","type":"sell"},{"tradeID":"1116022","total":"17.999636","date":"2026-11-12 19:50:04","rate":"0.000284","amount":"63379","timestamp":"1794513004","type":"buy"},{"tradeID":"1116023","total":"3.715004","date":"2026-11-12 19:50:04","rate":"0.000284","amount":"13081","timestamp":"1794513004","type":"buy"},{"tradeID":"1116024","total":"11.3898531","date":"2026-11-12 19:50:04","rate":"0.0002841","amount":"40091","timestamp":"1794513004","type":"buy"},{"tradeID":"1116025","total":"12.8399275","date":"2026-11-12 19:51:04","rate":"0.0002725","amount":"47119","timestamp":"1794513064","type":"sell"},{"tradeID":"1116026","total":"11.47988","date":"2026-11-12 19:51:04","rate":"0.0002725","amount":"42128","timestamp":"1794513064","type":"sell"},{"tradeID":"1116027","total":"5.7827796","date":"2026-11-12 19:51:04","rate":"0.0002724","amount":"21229","timestamp":"1794513064","type":"sell"},{"tradeID":"1116028","total":"14.3860584","date":"2026-11-12 19:59:05","rate":"0.0002852","amount":"50442","timestamp":"1794513545","type":"buy"},{"tradeID":"1116029","total":"11.0688972","date":"2026-11-12 19:59:05","rate":"0.0002852","amount":"38811","timestamp":"1794513545","type":"buy"},{"tradeID":"1116030","total":"6.9307929","date":"2026-11-12 19:59:05","rate":"0.0002853","amount":"24293","timestamp":"1794513545","type":"buy"},{"tradeID":"1116031","total":"12.7294205","date":"2026-11-12 20:00:04","rate":"0.0002729","amount":"46645","timestamp":"1794513604","type":"sell"},{"tradeID":"1116032","total":"11.6260858","date":"2026-11-12 20:00:04","rate":"0.0002729","amount":"42602","timestamp":"1794513604","type":"sell"},{"tradeID":"1116033","total":"5.5893992","date":"2026-11-12 20:00:04","rate":"0.0002728","amount":"20489","timestamp":"1794513604","type":"sell"},{"tradeID":"1116034","total":"5.7941925","date":"2026-11-12 23:38:29","rate":"0.0002785","amount":"20805","timestamp":"1794526709","type":"buy"},{"tradeID":"1116035","total":"5.796273","date":"2026-11-12 23:38:29","rate":"0.0002786","amount":"20805","timestamp":"1794526709","type":"buy"},{"tradeID":"1116036","total":"5.796273","date":"2026-11-12 23:38:29","rate":"0.0002786","amount":"20805","timestamp":"1794526709","type":"buy"},{"tradeID":"1116037","total":"5.796273","date":"2026-11-12 23:38:29","rate":"0.0002786","amount":"20805","timestamp":"1794526709","type":"buy"},{"tradeID":"1116038","total":"5.796273","date":"2026-11-12 23:38:29","rate":"0.0002786","amount":"20805","timestamp":"1794526709","type":"buy"},{"tradeID":"1116039","total":"2.2391082","date":"2026-11-12 23:38:29","rate":"0.0002786","amount":"8037","timestamp":"1794526709","type":"buy"},{"tradeID":"1116040","total":"5.6571816","date":"2026-11-12 23:38:33","rate":"0.0002812","amount":"20118","timestamp":"1794526713","type":"buy"},{"tradeID":"1116041","total":"5.6571816","date":"2026-11-12 23:38:33","rate":"0.0002812","amount":"20118","timestamp":"1794526713","type":"buy"},{"tradeID":"1116042","total":"5.6571816","date":"2026-11-12 23:38:33","rate":"0.0002812","amount":"20118","timestamp":"1794526713","type":"buy"},{"tradeID":"1116043","total":"2.2765952","date":"2026-11-12 23:38:33","rate":"0.0002812","amount":"8096","timestamp":"1794526713","type":"buy"},{"tradeID":"1116044","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"},{"tradeID":"1116045","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"},{"tradeID":"1116046","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"},{"tradeID":"1116047","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"},{"tradeID":"1116048","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"},{"tradeID":"1116049","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"},{"tradeID":"1116050","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"},{"tradeID":"1116051","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"},{"tradeID":"1116052","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"},{"tradeID":"1116053","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"},{"tradeID":"1116054","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"},{"tradeID":"1116055","total":"5.4064101","date":"2026-11-12 23:38:34","rate":"0.0002793","amount":"19357","timestamp":"1794526714","type":"buy"}]}