{"elapsed":"8ms","result":"true","data":[{"tradeID":"1058939","total":"3.4715521","date":"2026-08-06 15:20:06","rate":"0.0004327","amount":"8023","timestamp":"1786029606","type":"buy"},{"tradeID":"1058940","total":"21.3583524","date":"2026-08-06 15:30:08","rate":"0.0004268","amount":"50043","timestamp":"1786030208","type":"sell"},{"tradeID":"1058941","total":"20.3669752","date":"2026-08-06 16:45:08","rate":"0.0004433","amount":"45944","timestamp":"1786034708","type":"buy"},{"tradeID":"1058942","total":"20.3263304","date":"2026-08-06 16:55:08","rate":"0.0004262","amount":"47692","timestamp":"1786035308","type":"sell"},{"tradeID":"1058943","total":"0.0379318","date":"2026-08-06 16:55:08","rate":"0.0004262","amount":"89","timestamp":"1786035308","type":"sell"},{"tradeID":"1058944","total":"61.5665049","date":"2026-08-06 18:22:29","rate":"0.0004339","amount":"141891","timestamp":"1786040549","type":"sell"},{"tradeID":"1058945","total":"33.3092013","date":"2026-08-06 18:22:30","rate":"0.0004339","amount":"76767","timestamp":"1786040550","type":"sell"},{"tradeID":"1058946","total":"71.4225434","date":"2026-08-06 18:23:43","rate":"0.0004339","amount":"164606","timestamp":"1786040623","type":"sell"},{"tradeID":"1058947","total":"52.0042167","date":"2026-08-06 18:24:14","rate":"0.0004339","amount":"119853","timestamp":"1786040654","type":"sell"},{"tradeID":"1058948","total":"14.48089","date":"2026-08-06 21:00:06","rate":"0.0004297","amount":"33700","timestamp":"1786050006","type":"sell"},{"tradeID":"1058949","total":"3.8750346","date":"2026-08-06 21:00:06","rate":"0.0004297","amount":"9018","timestamp":"1786050006","type":"sell"},{"tradeID":"1058950","total":"3.8750346","date":"2026-08-06 21:00:06","rate":"0.0004297","amount":"9018","timestamp":"1786050006","type":"sell"},{"tradeID":"1058951","total":"3.8750346","date":"2026-08-06 21:00:06","rate":"0.0004297","amount":"9018","timestamp":"1786050006","type":"sell"},{"tradeID":"1058952","total":"3.8750346","date":"2026-08-06 21:00:06","rate":"0.0004297","amount":"9018","timestamp":"1786050006","type":"sell"},{"tradeID":"1058953","total":"3.8750346","date":"2026-08-06 21:00:06","rate":"0.0004297","amount":"9018","timestamp":"1786050006","type":"sell"},{"tradeID":"1058954","total":"3.8750346","date":"2026-08-06 21:00:06","rate":"0.0004297","amount":"9018","timestamp":"1786050006","type":"sell"},{"tradeID":"1058955","total":"3.8750346","date":"2026-08-06 21:00:06","rate":"0.0004297","amount":"9018","timestamp":"1786050006","type":"sell"},{"tradeID":"1058956","total":"153.2956029","date":"2026-08-07 14:20:03","rate":"0.0004279","amount":"358251","timestamp":"1786112403","type":"buy"},{"tradeID":"1058957","total":"3.9161408","date":"2026-08-07 14:20:03","rate":"0.0004279","amount":"9152","timestamp":"1786112403","type":"buy"},{"tradeID":"1058958","total":"3.9161408","date":"2026-08-07 14:20:03","rate":"0.0004279","amount":"9152","timestamp":"1786112403","type":"buy"},{"tradeID":"1058959","total":"3.9161408","date":"2026-08-07 14:20:03","rate":"0.0004279","amount":"9152","timestamp":"1786112403","type":"buy"},{"tradeID":"1058960","total":"3.9161408","date":"2026-08-07 14:20:03","rate":"0.0004279","amount":"9152","timestamp":"1786112403","type":"buy"},{"tradeID":"1058961","total":"3.9161408","date":"2026-08-07 14:20:03","rate":"0.0004279","amount":"9152","timestamp":"1786112403","type":"buy"},{"tradeID":"1058962","total":"3.9161408","date":"2026-08-07 14:20:03","rate":"0.0004279","amount":"9152","timestamp":"1786112403","type":"buy"},{"tradeID":"1058963","total":"3.9161408","date":"2026-08-07 14:20:03","rate":"0.0004279","amount":"9152","timestamp":"1786112403","type":"buy"},{"tradeID":"1058964","total":"3.9161408","date":"2026-08-07 14:20:03","rate":"0.0004279","amount":"9152","timestamp":"1786112403","type":"buy"},{"tradeID":"1058965","total":"14.5775175","date":"2026-08-07 14:21:03","rate":"0.0004225","amount":"34503","timestamp":"1786112463","type":"sell"},{"tradeID":"1058966","total":"88.1246475","date":"2026-08-07 14:21:03","rate":"0.0004175","amount":"211077","timestamp":"1786112463","type":"sell"},{"tradeID":"1058967","total":"3.0364655","date":"2026-08-07 14:21:19","rate":"0.0004315","amount":"7037","timestamp":"1786112479","type":"buy"},{"tradeID":"1058968","total":"3.0313908","date":"2026-08-07 14:21:20","rate":"0.0004278","amount":"7086","timestamp":"1786112480","type":"buy"},{"tradeID":"1058969","total":"5.8890966","date":"2026-08-07 14:21:28","rate":"0.0004174","amount":"14109","timestamp":"1786112488","type":"sell"},{"tradeID":"1058970","total":"3.7762178","date":"2026-08-07 14:21:28","rate":"0.0004174","amount":"9047","timestamp":"1786112488","type":"sell"},{"tradeID":"1058971","total":"3.7720438","date":"2026-08-07 14:21:28","rate":"0.0004174","amount":"9037","timestamp":"1786112488","type":"sell"},{"tradeID":"1058972","total":"13.9749813","date":"2026-08-07 14:22:05","rate":"0.0004341","amount":"32193","timestamp":"1786112525","type":"buy"},{"tradeID":"1058973","total":"54.9885052","date":"2026-08-07 14:22:05","rate":"0.0004423","amount":"124324","timestamp":"1786112525","type":"buy"},{"tradeID":"1058974","total":"93.5502128","date":"2026-08-07 14:22:05","rate":"0.0004432","amount":"211079","timestamp":"1786112525","type":"buy"},{"tradeID":"1058975","total":"31.487599","date":"2026-08-07 14:22:05","rate":"0.0004433","amount":"71030","timestamp":"1786112525","type":"buy"},{"tradeID":"1058976","total":"150.0351048","date":"2026-08-07 14:22:39","rate":"0.0004271","amount":"351288","timestamp":"1786112559","type":"sell"},{"tradeID":"1058977","total":"107.8095648","date":"2026-08-07 14:22:39","rate":"0.0004263","amount":"252896","timestamp":"1786112559","type":"sell"},{"tradeID":"1058978","total":"3.7382247","date":"2026-08-07 14:22:39","rate":"0.0004263","amount":"8769","timestamp":"1786112559","type":"sell"},{"tradeID":"1058979","total":"51.9007461","date":"2026-08-07 14:22:39","rate":"0.0004263","amount":"121747","timestamp":"1786112559","type":"sell"},{"tradeID":"1058980","total":"1.0007176","date":"2026-08-07 14:43:04","rate":"0.0004262","amount":"2348","timestamp":"1786113784","type":"sell"},{"tradeID":"1058981","total":"3.9969036","date":"2026-08-07 14:43:04","rate":"0.0004262","amount":"9378","timestamp":"1786113784","type":"sell"},{"tradeID":"1058982","total":"3.9943464","date":"2026-08-07 14:43:04","rate":"0.0004262","amount":"9372","timestamp":"1786113784","type":"sell"},{"tradeID":"1058983","total":"3.9819866","date":"2026-08-07 14:52:00","rate":"0.0004262","amount":"9343","timestamp":"1786114320","type":"sell"},{"tradeID":"1058984","total":"4.2134132","date":"2026-08-07 14:52:00","rate":"0.0004262","amount":"9886","timestamp":"1786114320","type":"sell"},{"tradeID":"1058985","total":"4.2134132","date":"2026-08-07 14:52:00","rate":"0.0004262","amount":"9886","timestamp":"1786114320","type":"sell"},{"tradeID":"1058986","total":"3.9535062","date":"2026-08-07 15:25:36","rate":"0.0004263","amount":"9274","timestamp":"1786116336","type":"sell"},{"tradeID":"1058987","total":"4.2366742","date":"2026-08-07 16:07:50","rate":"0.0004289","amount":"9878","timestamp":"1786118870","type":"buy"},{"tradeID":"1058988","total":"4.2366742","date":"2026-08-07 16:07:50","rate":"0.0004289","amount":"9878","timestamp":"1786118870","type":"buy"},{"tradeID":"1058989","total":"4.2366742","date":"2026-08-07 16:07:50","rate":"0.0004289","amount":"9878","timestamp":"1786118870","type":"buy"},{"tradeID":"1058990","total":"4.2366742","date":"2026-08-07 16:07:50","rate":"0.0004289","amount":"9878","timestamp":"1786118870","type":"buy"},{"tradeID":"1058991","total":"4.2366742","date":"2026-08-07 16:07:50","rate":"0.0004289","amount":"9878","timestamp":"1786118870","type":"buy"},{"tradeID":"1058992","total":"4.2366742","date":"2026-08-07 16:07:50","rate":"0.0004289","amount":"9878","timestamp":"1786118870","type":"buy"},{"tradeID":"1058993","total":"3.0211716","date":"2026-08-07 16:07:50","rate":"0.0004289","amount":"7044","timestamp":"1786118870","type":"buy"},{"tradeID":"1058994","total":"3.88797","date":"2026-08-07 16:49:31","rate":"0.0004308","amount":"9025","timestamp":"1786121371","type":"sell"},{"tradeID":"1058995","total":"3.8852625","date":"2026-08-07 16:49:31","rate":"0.0004305","amount":"9025","timestamp":"1786121371","type":"sell"},{"tradeID":"1058996","total":"3.882555","date":"2026-08-07 16:49:31","rate":"0.0004302","amount":"9025","timestamp":"1786121371","type":"sell"},{"tradeID":"1058997","total":"21.8616732","date":"2026-08-07 17:00:12","rate":"0.0004293","amount":"50924","timestamp":"1786122012","type":"buy"},{"tradeID":"1058998","total":"12.5093472","date":"2026-08-07 17:02:38","rate":"0.0004263","amount":"29344","timestamp":"1786122158","type":"sell"},{"tradeID":"1058999","total":"10.081761","date":"2026-08-07 17:02:38","rate":"0.0004262","amount":"23655","timestamp":"1786122158","type":"sell"},{"tradeID":"1059000","total":"0.0012786","date":"2026-08-07 17:02:38","rate":"0.0004262","amount":"3","timestamp":"1786122158","type":"sell"},{"tradeID":"1059001","total":"11.9515393","date":"2026-08-07 17:11:14","rate":"0.0004271","amount":"27983","timestamp":"1786122674","type":"buy"},{"tradeID":"1059002","total":"12.5955504","date":"2026-08-07 17:15:11","rate":"0.0004203","amount":"29968","timestamp":"1786122911","type":"sell"},{"tradeID":"1059003","total":"9.122542","date":"2026-08-07 17:15:11","rate":"0.0004202","amount":"21710","timestamp":"1786122911","type":"sell"},{"tradeID":"1059004","total":"13.2707718","date":"2026-08-07 17:55:11","rate":"0.0004251","amount":"31218","timestamp":"1786125311","type":"buy"},{"tradeID":"1059005","total":"4.0796326","date":"2026-08-07 17:55:11","rate":"0.0004399","amount":"9274","timestamp":"1786125311","type":"buy"},{"tradeID":"1059006","total":"4.26184","date":"2026-08-07 17:55:11","rate":"0.00044","amount":"9686","timestamp":"1786125311","type":"buy"},{"tradeID":"1059007","total":"13.402186","date":"2026-08-07 18:05:12","rate":"0.0004195","amount":"31948","timestamp":"1786125912","type":"sell"},{"tradeID":"1059008","total":"6.7272358","date":"2026-08-07 18:05:12","rate":"0.0004174","amount":"16117","timestamp":"1786125912","type":"sell"},{"tradeID":"1059009","total":"4.0333362","date":"2026-08-07 18:05:12","rate":"0.0004174","amount":"9663","timestamp":"1786125912","type":"sell"},{"tradeID":"1059010","total":"4.0333362","date":"2026-08-07 18:05:12","rate":"0.0004174","amount":"9663","timestamp":"1786125912","type":"sell"},{"tradeID":"1059011","total":"4.0333362","date":"2026-08-07 18:05:12","rate":"0.0004174","amount":"9663","timestamp":"1786125912","type":"sell"},{"tradeID":"1059012","total":"4.0333362","date":"2026-08-07 18:05:12","rate":"0.0004174","amount":"9663","timestamp":"1786125912","type":"sell"},{"tradeID":"1059013","total":"4.0333362","date":"2026-08-07 18:05:12","rate":"0.0004174","amount":"9663","timestamp":"1786125912","type":"sell"},{"tradeID":"1059014","total":"3.8851592","date":"2026-08-07 18:05:12","rate":"0.0004174","amount":"9308","timestamp":"1786125912","type":"sell"},{"tradeID":"1059015","total":"4.0343025","date":"2026-08-07 18:05:12","rate":"0.0004175","amount":"9663","timestamp":"1786125912","type":"sell"},{"tradeID":"1059016","total":"4.0343025","date":"2026-08-07 18:05:12","rate":"0.0004175","amount":"9663","timestamp":"1786125912","type":"sell"},{"tradeID":"1059017","total":"2.337165","date":"2026-08-07 18:05:12","rate":"0.0004175","amount":"5598","timestamp":"1786125912","type":"sell"},{"tradeID":"1059018","total":"3.016263","date":"2026-08-07 21:15:30","rate":"0.0004198","amount":"7185","timestamp":"1786137330","type":"sell"}]}