{"elapsed":"7ms","result":"true","data":[{"tradeID":"1055561","total":"3.299926","date":"2026-06-21 14:12:48","rate":"0.0005749","amount":"5740","timestamp":"1782051168","type":"sell"},{"tradeID":"1055562","total":"3.2999274","date":"2026-06-21 14:12:48","rate":"0.0005747","amount":"5742","timestamp":"1782051168","type":"sell"},{"tradeID":"1055563","total":"3.2999278","date":"2026-06-21 14:12:48","rate":"0.0005746","amount":"5743","timestamp":"1782051168","type":"sell"},{"tradeID":"1055564","total":"3.2999278","date":"2026-06-21 14:12:48","rate":"0.0005743","amount":"5746","timestamp":"1782051168","type":"sell"},{"tradeID":"1055565","total":"3.2999274","date":"2026-06-21 14:12:48","rate":"0.0005742","amount":"5747","timestamp":"1782051168","type":"sell"},{"tradeID":"1055566","total":"3.2999268","date":"2026-06-21 14:12:48","rate":"0.0005741","amount":"5748","timestamp":"1782051168","type":"sell"},{"tradeID":"1055567","total":"3.299926","date":"2026-06-21 14:12:48","rate":"0.000574","amount":"5749","timestamp":"1782051168","type":"sell"},{"tradeID":"1055568","total":"6.4440204","date":"2026-06-21 14:12:48","rate":"0.0005727","amount":"11252","timestamp":"1782051168","type":"sell"},{"tradeID":"1055569","total":"2.2759098","date":"2026-06-21 14:12:48","rate":"0.0005727","amount":"3974","timestamp":"1782051168","type":"sell"},{"tradeID":"1055570","total":"3.3177276","date":"2026-06-21 14:14:03","rate":"0.0005778","amount":"5742","timestamp":"1782051243","type":"sell"},{"tradeID":"1055571","total":"3.3142608","date":"2026-06-21 14:14:25","rate":"0.0005778","amount":"5736","timestamp":"1782051265","type":"sell"},{"tradeID":"1055572","total":"3.3154164","date":"2026-06-21 14:14:42","rate":"0.0005778","amount":"5738","timestamp":"1782051282","type":"buy"},{"tradeID":"1055573","total":"0.3761478","date":"2026-06-21 14:14:42","rate":"0.0005778","amount":"651","timestamp":"1782051282","type":"buy"},{"tradeID":"1055574","total":"2.9404242","date":"2026-06-21 14:14:42","rate":"0.0005778","amount":"5089","timestamp":"1782051282","type":"buy"},{"tradeID":"1055575","total":"3.3194502","date":"2026-06-21 14:15:51","rate":"0.0005781","amount":"5742","timestamp":"1782051351","type":"sell"},{"tradeID":"1055576","total":"3.320032","date":"2026-06-21 14:16:04","rate":"0.000578","amount":"5744","timestamp":"1782051364","type":"sell"},{"tradeID":"1055577","total":"4.3120479","date":"2026-06-21 14:17:09","rate":"0.0005781","amount":"7459","timestamp":"1782051429","type":"sell"},{"tradeID":"1055578","total":"4.0903762","date":"2026-06-21 14:52:11","rate":"0.0005779","amount":"7078","timestamp":"1782053531","type":"sell"},{"tradeID":"1055579","total":"16.6693383","date":"2026-06-21 15:32:23","rate":"0.0005913","amount":"28191","timestamp":"1782055943","type":"buy"},{"tradeID":"1055580","total":"3.3305587","date":"2026-06-21 15:32:23","rate":"0.0005957","amount":"5591","timestamp":"1782055943","type":"buy"},{"tradeID":"1055581","total":"3.8702629","date":"2026-06-21 15:32:23","rate":"0.0005957","amount":"6497","timestamp":"1782055943","type":"buy"},{"tradeID":"1055582","total":"1.8693066","date":"2026-06-21 15:32:23","rate":"0.0005957","amount":"3138","timestamp":"1782055943","type":"buy"},{"tradeID":"1055583","total":"2.0113692","date":"2026-06-21 15:32:23","rate":"0.0005988","amount":"3359","timestamp":"1782055943","type":"buy"},{"tradeID":"1055584","total":"3.8904036","date":"2026-06-21 15:32:23","rate":"0.0005988","amount":"6497","timestamp":"1782055943","type":"buy"},{"tradeID":"1055585","total":"3.8904036","date":"2026-06-21 15:32:23","rate":"0.0005988","amount":"6497","timestamp":"1782055943","type":"buy"},{"tradeID":"1055586","total":"3.8904036","date":"2026-06-21 15:32:23","rate":"0.0005988","amount":"6497","timestamp":"1782055943","type":"buy"},{"tradeID":"1055587","total":"3.8904036","date":"2026-06-21 15:32:23","rate":"0.0005988","amount":"6497","timestamp":"1782055943","type":"buy"},{"tradeID":"1055588","total":"3.8904036","date":"2026-06-21 15:32:23","rate":"0.0005988","amount":"6497","timestamp":"1782055943","type":"buy"},{"tradeID":"1055589","total":"13.135668","date":"2026-06-21 16:11:07","rate":"0.000598","amount":"21966","timestamp":"1782058267","type":"buy"},{"tradeID":"1055590","total":"7.6755042","date":"2026-06-21 16:11:07","rate":"0.0005982","amount":"12831","timestamp":"1782058267","type":"buy"},{"tradeID":"1055591","total":"11.4131708","date":"2026-06-21 16:11:07","rate":"0.0005983","amount":"19076","timestamp":"1782058267","type":"buy"},{"tradeID":"1055592","total":"3.7131588","date":"2026-06-21 16:11:08","rate":"0.0005988","amount":"6201","timestamp":"1782058268","type":"sell"},{"tradeID":"1055593","total":"2.6275344","date":"2026-06-21 16:11:08","rate":"0.0005988","amount":"4388","timestamp":"1782058268","type":"sell"},{"tradeID":"1055594","total":"37.6400465","date":"2026-06-22 00:37:54","rate":"0.0005845","amount":"64397","timestamp":"1782088674","type":"sell"},{"tradeID":"1055595","total":"1.001034","date":"2026-06-22 02:17:19","rate":"0.0005854","amount":"1710","timestamp":"1782094639","type":"sell"},{"tradeID":"1055596","total":"3.7126068","date":"2026-06-22 02:17:19","rate":"0.0005854","amount":"6342","timestamp":"1782094639","type":"sell"},{"tradeID":"1055597","total":"3.7126068","date":"2026-06-22 02:17:19","rate":"0.0005854","amount":"6342","timestamp":"1782094639","type":"sell"},{"tradeID":"1055598","total":"3.7126068","date":"2026-06-22 02:17:19","rate":"0.0005854","amount":"6342","timestamp":"1782094639","type":"sell"},{"tradeID":"1055599","total":"3.7126068","date":"2026-06-22 02:17:19","rate":"0.0005854","amount":"6342","timestamp":"1782094639","type":"sell"},{"tradeID":"1055600","total":"3.0335428","date":"2026-06-22 02:17:19","rate":"0.0005854","amount":"5182","timestamp":"1782094639","type":"sell"},{"tradeID":"1055601","total":"0.678948","date":"2026-06-22 02:17:19","rate":"0.0005853","amount":"1160","timestamp":"1782094639","type":"sell"},{"tradeID":"1055602","total":"3.7119726","date":"2026-06-22 02:17:19","rate":"0.0005853","amount":"6342","timestamp":"1782094639","type":"sell"},{"tradeID":"1055603","total":"0.8387349","date":"2026-06-22 02:17:19","rate":"0.0005853","amount":"1433","timestamp":"1782094639","type":"sell"},{"tradeID":"1055604","total":"15.109792","date":"2026-06-22 04:43:23","rate":"0.000596","amount":"25352","timestamp":"1782103403","type":"buy"},{"tradeID":"1055605","total":"19.1985211","date":"2026-06-22 04:48:59","rate":"0.0005951","amount":"32261","timestamp":"1782103739","type":"buy"},{"tradeID":"1055606","total":"16.5118361","date":"2026-06-22 04:48:59","rate":"0.0005953","amount":"27737","timestamp":"1782103739","type":"buy"},{"tradeID":"1055607","total":"14.240824","date":"2026-06-22 04:49:00","rate":"0.000596","amount":"23894","timestamp":"1782103740","type":"sell"},{"tradeID":"1055608","total":"10.8246429","date":"2026-06-22 11:24:16","rate":"0.0005763","amount":"18783","timestamp":"1782127456","type":"sell"},{"tradeID":"1055609","total":"5.8860137","date":"2026-06-22 11:24:16","rate":"0.0005761","amount":"10217","timestamp":"1782127456","type":"sell"},{"tradeID":"1055610","total":"16.183872","date":"2026-06-22 11:24:25","rate":"0.000576","amount":"28097","timestamp":"1782127465","type":"sell"},{"tradeID":"1055611","total":"3.83328","date":"2026-06-22 11:24:25","rate":"0.000576","amount":"6655","timestamp":"1782127465","type":"sell"},{"tradeID":"1055612","total":"3.342528","date":"2026-06-22 11:24:25","rate":"0.000576","amount":"5803","timestamp":"1782127465","type":"sell"},{"tradeID":"1055613","total":"3.8113185","date":"2026-06-22 11:24:25","rate":"0.0005727","amount":"6655","timestamp":"1782127465","type":"sell"},{"tradeID":"1055614","total":"3.963718","date":"2026-06-22 11:33:28","rate":"0.0005956","amount":"6655","timestamp":"1782128008","type":"buy"},{"tradeID":"1055615","total":"16.0358954","date":"2026-06-22 11:33:28","rate":"0.0005986","amount":"26789","timestamp":"1782128008","type":"buy"},{"tradeID":"1055616","total":"3.9459712","date":"2026-06-22 11:33:28","rate":"0.0005986","amount":"6592","timestamp":"1782128008","type":"buy"},{"tradeID":"1055617","total":"3.9459712","date":"2026-06-22 11:33:28","rate":"0.0005986","amount":"6592","timestamp":"1782128008","type":"buy"},{"tradeID":"1055618","total":"0.3489838","date":"2026-06-22 11:33:28","rate":"0.0005986","amount":"583","timestamp":"1782128008","type":"buy"},{"tradeID":"1055619","total":"3.599391","date":"2026-06-22 11:33:28","rate":"0.000599","amount":"6009","timestamp":"1782128008","type":"buy"},{"tradeID":"1055620","total":"3.948608","date":"2026-06-22 11:33:28","rate":"0.000599","amount":"6592","timestamp":"1782128008","type":"buy"},{"tradeID":"1055621","total":"3.948608","date":"2026-06-22 11:33:28","rate":"0.000599","amount":"6592","timestamp":"1782128008","type":"buy"},{"tradeID":"1055622","total":"18.690375","date":"2026-06-22 11:40:07","rate":"0.000591","amount":"31625","timestamp":"1782128407","type":"sell"},{"tradeID":"1055623","total":"12.9074","date":"2026-06-22 14:04:29","rate":"0.0005867","amount":"22000","timestamp":"1782137069","type":"sell"},{"tradeID":"1055624","total":"3.7883219","date":"2026-06-22 14:04:29","rate":"0.0005867","amount":"6457","timestamp":"1782137069","type":"sell"},{"tradeID":"1055625","total":"12.9096","date":"2026-06-22 14:04:34","rate":"0.0005868","amount":"22000","timestamp":"1782137074","type":"sell"},{"tradeID":"1055626","total":"35.9612253","date":"2026-06-22 14:18:25","rate":"0.0005907","amount":"60879","timestamp":"1782137905","type":"sell"},{"tradeID":"1055627","total":"3.7361356","date":"2026-06-22 14:18:25","rate":"0.0005906","amount":"6326","timestamp":"1782137905","type":"sell"},{"tradeID":"1055628","total":"3.7361356","date":"2026-06-22 14:18:25","rate":"0.0005906","amount":"6326","timestamp":"1782137905","type":"sell"},{"tradeID":"1055629","total":"3.7361356","date":"2026-06-22 14:18:25","rate":"0.0005906","amount":"6326","timestamp":"1782137905","type":"sell"},{"tradeID":"1055630","total":"3.7361356","date":"2026-06-22 14:18:25","rate":"0.0005906","amount":"6326","timestamp":"1782137905","type":"sell"},{"tradeID":"1055631","total":"134.9664918","date":"2026-06-22 14:18:30","rate":"0.0005901","amount":"228718","timestamp":"1782137910","type":"sell"},{"tradeID":"1055632","total":"5.9577981","date":"2026-06-22 14:18:30","rate":"0.0005727","amount":"10403","timestamp":"1782137910","type":"sell"},{"tradeID":"1055633","total":"1.0872224","date":"2026-06-22 14:24:04","rate":"0.0005896","amount":"1844","timestamp":"1782138244","type":"sell"},{"tradeID":"1055634","total":"13.3795875","date":"2026-06-22 15:00:46","rate":"0.0005849","amount":"22875","timestamp":"1782140446","type":"sell"},{"tradeID":"1055635","total":"57.3612776","date":"2026-06-22 15:00:46","rate":"0.0005848","amount":"98087","timestamp":"1782140446","type":"sell"},{"tradeID":"1055636","total":"6.0459906","date":"2026-06-22 15:51:27","rate":"0.0005917","amount":"10218","timestamp":"1782143487","type":"buy"},{"tradeID":"1055637","total":"7.8780416","date":"2026-06-22 15:51:27","rate":"0.0005918","amount":"13312","timestamp":"1782143487","type":"buy"},{"tradeID":"1055638","total":"3.2632446","date":"2026-06-22 16:49:33","rate":"0.0005727","amount":"5698","timestamp":"1782146973","type":"sell"},{"tradeID":"1055639","total":"10.9995312","date":"2026-06-22 16:49:33","rate":"0.0005604","amount":"19628","timestamp":"1782146973","type":"sell"},{"tradeID":"1055640","total":"1.7132417","date":"2026-06-22 17:13:17","rate":"0.0005597","amount":"3061","timestamp":"1782148397","type":"sell"}]}