{"elapsed":"10ms","result":"true","data":[{"tradeID":"207093","total":"399.9927927462","date":"2026-06-22 01:31:28","rate":"0.0000003021","amount":"1324041022","timestamp":"1782091888","type":"buy"},{"tradeID":"207094","total":"396.9776483505","date":"2026-06-22 01:31:28","rate":"0.0000003021","amount":"1314060405","timestamp":"1782091888","type":"buy"},{"tradeID":"207095","total":"178.4308882622","date":"2026-06-22 01:39:49","rate":"0.0000002954","amount":"604031443","timestamp":"1782092389","type":"sell"},{"tradeID":"207096","total":"528.188277627","date":"2026-06-22 01:48:44","rate":"0.0000003021","amount":"1748388870","timestamp":"1782092924","type":"buy"},{"tradeID":"207097","total":"89.2024224089","date":"2026-06-22 01:56:09","rate":"0.0000002957","amount":"301665277","timestamp":"1782093369","type":"sell"},{"tradeID":"207098","total":"111.3743099043","date":"2026-06-22 02:51:39","rate":"0.0000002997","amount":"371619319","timestamp":"1782096699","type":"buy"},{"tradeID":"207099","total":"120.1265694837","date":"2026-06-22 02:54:40","rate":"0.0000002997","amount":"400822721","timestamp":"1782096880","type":"buy"},{"tradeID":"207100","total":"97.82203002","date":"2026-06-22 04:43:25","rate":"0.000000299","amount":"327163980","timestamp":"1782103405","type":"buy"},{"tradeID":"207101","total":"325.508850534","date":"2026-06-22 04:55:42","rate":"0.000000294","amount":"1107172961","timestamp":"1782104142","type":"sell"},{"tradeID":"207102","total":"816.675743982","date":"2026-06-22 04:55:42","rate":"0.000000294","amount":"2777808653","timestamp":"1782104142","type":"sell"},{"tradeID":"207103","total":"79.918413237","date":"2026-06-22 04:59:19","rate":"0.000000299","amount":"267285663","timestamp":"1782104359","type":"buy"},{"tradeID":"207104","total":"191.901918663","date":"2026-06-22 04:59:20","rate":"0.000000299","amount":"641812437","timestamp":"1782104360","type":"buy"},{"tradeID":"207105","total":"76.774402224","date":"2026-06-22 05:02:13","rate":"0.000000299","amount":"256770576","timestamp":"1782104533","type":"buy"},{"tradeID":"207106","total":"71.9683226046","date":"2026-06-22 05:03:57","rate":"0.0000002994","amount":"240375159","timestamp":"1782104637","type":"buy"},{"tradeID":"207107","total":"160.2811585734","date":"2026-06-22 05:03:57","rate":"0.0000002994","amount":"535341211","timestamp":"1782104637","type":"buy"},{"tradeID":"207108","total":"1052.6913260442","date":"2026-06-22 05:14:28","rate":"0.0000002994","amount":"3516003093","timestamp":"1782105268","type":"buy"},{"tradeID":"207109","total":"90.3798877641","date":"2026-06-22 05:22:22","rate":"0.0000002937","amount":"307728593","timestamp":"1782105742","type":"sell"},{"tradeID":"207110","total":"80.108918868","date":"2026-06-22 05:22:22","rate":"0.0000002937","amount":"272757640","timestamp":"1782105742","type":"sell"},{"tradeID":"207111","total":"291.0839280459","date":"2026-06-22 05:22:22","rate":"0.0000002937","amount":"991092707","timestamp":"1782105742","type":"sell"},{"tradeID":"207112","total":"78.8317166236","date":"2026-06-22 05:25:59","rate":"0.0000002939","amount":"268226324","timestamp":"1782105959","type":"sell"},{"tradeID":"207113","total":"674.605134278","date":"2026-06-22 05:25:59","rate":"0.0000002939","amount":"2295356020","timestamp":"1782105959","type":"sell"},{"tradeID":"207114","total":"329.5296418927","date":"2026-06-22 05:31:47","rate":"0.0000002939","amount":"1121230493","timestamp":"1782106307","type":"sell"},{"tradeID":"207115","total":"1147.1749626887","date":"2026-06-22 05:48:53","rate":"0.0000003007","amount":"3815014841","timestamp":"1782107333","type":"buy"},{"tradeID":"207116","total":"82.9525444579","date":"2026-06-22 05:49:30","rate":"0.0000003007","amount":"275864797","timestamp":"1782107370","type":"buy"},{"tradeID":"207117","total":"66.9251854438","date":"2026-06-22 05:49:30","rate":"0.0000003007","amount":"222564634","timestamp":"1782107370","type":"buy"},{"tradeID":"207118","total":"172.1161890455","date":"2026-06-22 05:49:30","rate":"0.0000003007","amount":"572385065","timestamp":"1782107370","type":"buy"},{"tradeID":"207119","total":"223.0164219773","date":"2026-06-22 06:18:43","rate":"0.0000003007","amount":"741657539","timestamp":"1782109123","type":"buy"},{"tradeID":"207120","total":"387.5324116067","date":"2026-06-22 06:18:43","rate":"0.0000003007","amount":"1288767581","timestamp":"1782109123","type":"buy"},{"tradeID":"207121","total":"120.3535416954","date":"2026-06-22 06:58:21","rate":"0.0000002886","amount":"417025439","timestamp":"1782111501","type":"sell"},{"tradeID":"207122","total":"82.2954888444","date":"2026-06-22 06:58:21","rate":"0.0000002886","amount":"285154154","timestamp":"1782111501","type":"sell"},{"tradeID":"207123","total":"521.809004886","date":"2026-06-22 06:58:21","rate":"0.0000002886","amount":"1808070010","timestamp":"1782111501","type":"sell"},{"tradeID":"207124","total":"100.4492853924","date":"2026-06-22 07:43:15","rate":"0.0000002971","amount":"338099244","timestamp":"1782114195","type":"buy"},{"tradeID":"207125","total":"73.6648980196","date":"2026-06-22 07:44:20","rate":"0.0000002971","amount":"247946476","timestamp":"1782114260","type":"buy"},{"tradeID":"207126","total":"124.7772511536","date":"2026-06-22 07:44:20","rate":"0.0000002971","amount":"419984016","timestamp":"1782114260","type":"buy"},{"tradeID":"207127","total":"158.7907794168","date":"2026-06-22 08:25:14","rate":"0.0000002916","amount":"544549998","timestamp":"1782116714","type":"sell"},{"tradeID":"207128","total":"88.1531930608","date":"2026-06-22 08:27:12","rate":"0.0000002968","amount":"297012106","timestamp":"1782116832","type":"buy"},{"tradeID":"207129","total":"126.0572860076","date":"2026-06-22 08:41:32","rate":"0.0000002903","amount":"434231092","timestamp":"1782117692","type":"sell"},{"tradeID":"207130","total":"290.0726101944","date":"2026-06-22 09:25:08","rate":"0.0000002948","amount":"983964078","timestamp":"1782120308","type":"buy"},{"tradeID":"207131","total":"383.6862596908","date":"2026-06-22 09:25:08","rate":"0.0000002948","amount":"1301513771","timestamp":"1782120308","type":"buy"},{"tradeID":"207132","total":"127.6214956676","date":"2026-06-22 09:25:08","rate":"0.0000002948","amount":"432908737","timestamp":"1782120308","type":"buy"},{"tradeID":"207133","total":"285.8703903748","date":"2026-06-22 09:25:08","rate":"0.0000002948","amount":"969709601","timestamp":"1782120308","type":"buy"},{"tradeID":"207134","total":"967.2386473293","date":"2026-06-22 09:35:08","rate":"0.0000002931","amount":"3300029503","timestamp":"1782120908","type":"buy"},{"tradeID":"207135","total":"147.1488979713","date":"2026-06-22 09:40:06","rate":"0.0000002931","amount":"502043323","timestamp":"1782121206","type":"buy"},{"tradeID":"207136","total":"211.3280946027","date":"2026-06-22 09:40:06","rate":"0.0000002931","amount":"721010217","timestamp":"1782121206","type":"buy"},{"tradeID":"207137","total":"71.9974231167","date":"2026-06-22 10:03:21","rate":"0.0000002931","amount":"245641157","timestamp":"1782122601","type":"buy"},{"tradeID":"207138","total":"121.1665191327","date":"2026-06-22 10:03:21","rate":"0.0000002931","amount":"413396517","timestamp":"1782122601","type":"buy"},{"tradeID":"207139","total":"109.1101507671","date":"2026-06-22 10:08:05","rate":"0.0000002931","amount":"372262541","timestamp":"1782122885","type":"buy"},{"tradeID":"207140","total":"70.3874957025","date":"2026-06-22 11:41:07","rate":"0.0000002955","amount":"238197955","timestamp":"1782128467","type":"buy"},{"tradeID":"207141","total":"196.776126639","date":"2026-06-22 11:41:07","rate":"0.0000002955","amount":"665909058","timestamp":"1782128467","type":"buy"},{"tradeID":"207142","total":"989.4467011415","date":"2026-06-22 12:07:45","rate":"0.0000002929","amount":"3378104135","timestamp":"1782130065","type":"buy"},{"tradeID":"207143","total":"1392.85108707","date":"2026-06-22 13:08:01","rate":"0.00000029","amount":"4802934783","timestamp":"1782133681","type":"sell"},{"tradeID":"207144","total":"82.5101194437","date":"2026-06-22 13:15:02","rate":"0.0000002927","amount":"281893131","timestamp":"1782134102","type":"buy"},{"tradeID":"207145","total":"94.7840259164","date":"2026-06-22 13:15:03","rate":"0.0000002927","amount":"323826532","timestamp":"1782134103","type":"buy"},{"tradeID":"207146","total":"131.3560760396","date":"2026-06-22 13:15:03","rate":"0.0000002927","amount":"448773748","timestamp":"1782134103","type":"buy"},{"tradeID":"207147","total":"125.2675202212","date":"2026-06-22 13:46:01","rate":"0.0000002908","amount":"430768639","timestamp":"1782135961","type":"sell"},{"tradeID":"207148","total":"1055.4170122504","date":"2026-06-22 16:54:13","rate":"0.0000002921","amount":"3613204424","timestamp":"1782147253","type":"buy"},{"tradeID":"207149","total":"84.0061946176","date":"2026-06-22 17:03:13","rate":"0.0000002918","amount":"287889632","timestamp":"1782147793","type":"buy"},{"tradeID":"207150","total":"250.396096775","date":"2026-06-22 17:03:13","rate":"0.0000002918","amount":"858108625","timestamp":"1782147793","type":"buy"},{"tradeID":"207151","total":"83.0852589358","date":"2026-06-22 17:03:13","rate":"0.0000002918","amount":"284733581","timestamp":"1782147793","type":"buy"},{"tradeID":"207152","total":"553.0839569332","date":"2026-06-22 17:03:13","rate":"0.0000002918","amount":"1895421374","timestamp":"1782147793","type":"buy"},{"tradeID":"207153","total":"705.4142038398","date":"2026-06-22 17:54:53","rate":"0.0000002918","amount":"2417457861","timestamp":"1782150893","type":"buy"},{"tradeID":"207154","total":"1526.38005529","date":"2026-06-22 19:26:34","rate":"0.00000029","amount":"5263379501","timestamp":"1782156394","type":"sell"},{"tradeID":"207155","total":"1466.27534636","date":"2026-06-22 19:26:49","rate":"0.00000029","amount":"5056121884","timestamp":"1782156409","type":"sell"},{"tradeID":"207156","total":"129.49351121","date":"2026-06-22 19:26:50","rate":"0.00000029","amount":"446529349","timestamp":"1782156410","type":"sell"},{"tradeID":"207157","total":"71.8839557098","date":"2026-06-22 19:37:20","rate":"0.0000002834","amount":"253648397","timestamp":"1782157040","type":"sell"},{"tradeID":"207158","total":"1328.4680440018","date":"2026-06-22 19:48:11","rate":"0.0000002834","amount":"4687607777","timestamp":"1782157691","type":"sell"},{"tradeID":"207159","total":"1383.1597683917","date":"2026-06-22 19:48:15","rate":"0.0000002833","amount":"4882314749","timestamp":"1782157695","type":"buy"},{"tradeID":"207160","total":"109.1903993592","date":"2026-06-22 19:48:15","rate":"0.0000002833","amount":"385423224","timestamp":"1782157695","type":"buy"},{"tradeID":"207161","total":"1392.4086606336","date":"2026-06-22 19:50:41","rate":"0.0000002832","amount":"4916697248","timestamp":"1782157841","type":"buy"},{"tradeID":"207162","total":"192.9593264928","date":"2026-06-22 19:50:41","rate":"0.0000002832","amount":"681353554","timestamp":"1782157841","type":"buy"},{"tradeID":"207163","total":"170.7367068297","date":"2026-06-22 20:48:10","rate":"0.0000002871","amount":"594694207","timestamp":"1782161290","type":"buy"},{"tradeID":"207164","total":"160.576405209","date":"2026-06-22 20:48:10","rate":"0.0000002871","amount":"559304790","timestamp":"1782161290","type":"buy"},{"tradeID":"207165","total":"74.0413662516","date":"2026-06-22 20:48:10","rate":"0.0000002871","amount":"257893996","timestamp":"1782161290","type":"buy"},{"tradeID":"207166","total":"146.9349110097","date":"2026-06-22 20:48:10","rate":"0.0000002871","amount":"511790007","timestamp":"1782161290","type":"buy"},{"tradeID":"207167","total":"81.5726060687","date":"2026-06-22 21:53:22","rate":"0.0000002819","amount":"289367173","timestamp":"1782165202","type":"sell"},{"tradeID":"207168","total":"249.1417028142","date":"2026-06-22 21:53:22","rate":"0.0000002819","amount":"883794618","timestamp":"1782165202","type":"sell"},{"tradeID":"207169","total":"106.1677389005","date":"2026-06-22 21:53:22","rate":"0.0000002819","amount":"376614895","timestamp":"1782165202","type":"sell"},{"tradeID":"207170","total":"583.1006674478","date":"2026-06-22 21:53:22","rate":"0.0000002819","amount":"2068466362","timestamp":"1782165202","type":"sell"},{"tradeID":"207171","total":"67.2398817636","date":"2026-06-22 22:33:12","rate":"0.0000002828","amount":"237764787","timestamp":"1782167592","type":"sell"},{"tradeID":"207172","total":"486.7686323864","date":"2026-06-22 23:07:49","rate":"0.0000002834","amount":"1717602796","timestamp":"1782169669","type":"sell"}]}