{"elapsed":"10ms","result":"true","data":[{"tradeID":"215232","total":"127.7608250793","date":"2026-08-06 20:38:32","rate":"0.0000002947","amount":"433528419","timestamp":"1786048712","type":"buy"},{"tradeID":"215233","total":"94.6699840989","date":"2026-08-06 20:38:32","rate":"0.0000002947","amount":"321241887","timestamp":"1786048712","type":"buy"},{"tradeID":"215234","total":"228.58750156","date":"2026-08-06 21:23:31","rate":"0.00000029","amount":"788232764","timestamp":"1786051411","type":"sell"},{"tradeID":"215235","total":"446.218064929","date":"2026-08-06 21:29:22","rate":"0.0000002938","amount":"1518781705","timestamp":"1786051762","type":"sell"},{"tradeID":"215236","total":"74.64790878","date":"2026-08-06 21:29:49","rate":"0.00000029","amount":"257406582","timestamp":"1786051789","type":"sell"},{"tradeID":"215237","total":"479.3595429672","date":"2026-08-06 22:32:39","rate":"0.0000002954","amount":"1622747268","timestamp":"1786055559","type":"buy"},{"tradeID":"215238","total":"1428.3184193855","date":"2026-08-06 22:56:47","rate":"0.0000002953","amount":"4836838535","timestamp":"1786057007","type":"sell"},{"tradeID":"215239","total":"1206.6815805158","date":"2026-08-06 23:27:06","rate":"0.0000002953","amount":"4086290486","timestamp":"1786058826","type":"sell"},{"tradeID":"215240","total":"176.8878743072","date":"2026-08-07 00:30:58","rate":"0.0000002968","amount":"595983404","timestamp":"1786062658","type":"buy"},{"tradeID":"215241","total":"105.4363427358","date":"2026-08-07 01:22:53","rate":"0.0000002967","amount":"355363474","timestamp":"1786065773","type":"buy"},{"tradeID":"215242","total":"71.9242565936","date":"2026-08-07 01:38:57","rate":"0.0000002936","amount":"244973626","timestamp":"1786066737","type":"sell"},{"tradeID":"215243","total":"111.4274965752","date":"2026-08-07 01:49:23","rate":"0.0000002956","amount":"376953642","timestamp":"1786067363","type":"buy"},{"tradeID":"215244","total":"188.322453184","date":"2026-08-07 01:54:36","rate":"0.000000296","amount":"636224504","timestamp":"1786067676","type":"sell"},{"tradeID":"215245","total":"75.1586447861","date":"2026-08-07 02:03:20","rate":"0.0000002953","amount":"254516237","timestamp":"1786068200","type":"sell"},{"tradeID":"215246","total":"671.9049938036","date":"2026-08-07 02:14:43","rate":"0.0000002972","amount":"2260783963","timestamp":"1786068883","type":"buy"},{"tradeID":"215247","total":"108.3871483768","date":"2026-08-07 02:16:16","rate":"0.0000002924","amount":"370681082","timestamp":"1786068976","type":"sell"},{"tradeID":"215248","total":"122.6039112328","date":"2026-08-07 02:18:57","rate":"0.0000002924","amount":"419302022","timestamp":"1786069137","type":"sell"},{"tradeID":"215249","total":"68.399425472","date":"2026-08-07 02:26:54","rate":"0.0000002944","amount":"232335005","timestamp":"1786069614","type":"sell"},{"tradeID":"215250","total":"167.1799913413","date":"2026-08-07 02:49:25","rate":"0.0000002933","amount":"569996561","timestamp":"1786070965","type":"sell"},{"tradeID":"215251","total":"114.2743489071","date":"2026-08-07 03:47:25","rate":"0.0000002929","amount":"390147999","timestamp":"1786074445","type":"sell"},{"tradeID":"215252","total":"150.5094331979","date":"2026-08-07 03:47:25","rate":"0.0000002929","amount":"513859451","timestamp":"1786074445","type":"sell"},{"tradeID":"215253","total":"108.4924619011","date":"2026-08-07 03:47:25","rate":"0.0000002929","amount":"370407859","timestamp":"1786074445","type":"sell"},{"tradeID":"215254","total":"160.6676219946","date":"2026-08-07 03:47:25","rate":"0.0000002929","amount":"548540874","timestamp":"1786074445","type":"sell"},{"tradeID":"215255","total":"61.0098051157","date":"2026-08-07 04:36:30","rate":"0.0000002947","amount":"207023431","timestamp":"1786077390","type":"sell"},{"tradeID":"215256","total":"540.5814836816","date":"2026-08-07 04:57:51","rate":"0.0000002924","amount":"1848773884","timestamp":"1786078671","type":"sell"},{"tradeID":"215257","total":"326.2899439514","date":"2026-08-07 05:53:38","rate":"0.0000002981","amount":"1094565394","timestamp":"1786082018","type":"buy"},{"tradeID":"215258","total":"119.1429366075","date":"2026-08-07 06:11:56","rate":"0.0000002925","amount":"407326279","timestamp":"1786083116","type":"sell"},{"tradeID":"215259","total":"121.7294960861","date":"2026-08-07 06:16:01","rate":"0.0000002941","amount":"413905121","timestamp":"1786083361","type":"sell"},{"tradeID":"215260","total":"80.5502179401","date":"2026-08-07 06:34:54","rate":"0.0000002923","amount":"275573787","timestamp":"1786084494","type":"sell"},{"tradeID":"215261","total":"138.985891968","date":"2026-08-07 07:39:53","rate":"0.0000002992","amount":"464525040","timestamp":"1786088393","type":"buy"},{"tradeID":"215262","total":"70.3000061465","date":"2026-08-07 08:16:49","rate":"0.0000002963","amount":"237259555","timestamp":"1786090609","type":"sell"},{"tradeID":"215263","total":"416.2016987524","date":"2026-08-07 08:45:56","rate":"0.0000002971","amount":"1400880844","timestamp":"1786092356","type":"sell"},{"tradeID":"215264","total":"623.0449502809","date":"2026-08-07 08:59:58","rate":"0.0000003023","amount":"2061015383","timestamp":"1786093198","type":"buy"},{"tradeID":"215265","total":"447.1407917466","date":"2026-08-07 09:01:38","rate":"0.0000003021","amount":"1480108546","timestamp":"1786093298","type":"buy"},{"tradeID":"215266","total":"675.248965824","date":"2026-08-07 09:06:09","rate":"0.0000002976","amount":"2268981740","timestamp":"1786093569","type":"buy"},{"tradeID":"215267","total":"261.072661382","date":"2026-08-07 09:38:48","rate":"0.000000293","amount":"891032974","timestamp":"1786095528","type":"sell"},{"tradeID":"215268","total":"73.9585682412","date":"2026-08-07 09:57:40","rate":"0.0000003001","amount":"246446412","timestamp":"1786096660","type":"buy"},{"tradeID":"215269","total":"883.4960527772","date":"2026-08-07 11:12:28","rate":"0.0000002804","amount":"3150841843","timestamp":"1786101148","type":"buy"},{"tradeID":"215270","total":"633.8962474065","date":"2026-08-07 11:13:18","rate":"0.0000002795","amount":"2267965107","timestamp":"1786101198","type":"buy"},{"tradeID":"215271","total":"72.0271829501","date":"2026-08-07 11:19:14","rate":"0.0000002807","amount":"256598443","timestamp":"1786101554","type":"sell"},{"tradeID":"215272","total":"159.9734298265","date":"2026-08-07 11:50:22","rate":"0.0000002839","amount":"563485135","timestamp":"1786103422","type":"buy"},{"tradeID":"215273","total":"482.2304173221","date":"2026-08-07 12:09:54","rate":"0.0000002897","amount":"1664585493","timestamp":"1786104594","type":"buy"},{"tradeID":"215274","total":"98.9330413368","date":"2026-08-07 12:35:34","rate":"0.0000002904","amount":"340678517","timestamp":"1786106134","type":"buy"},{"tradeID":"215275","total":"633.6182784834","date":"2026-08-07 13:00:07","rate":"0.0000002958","amount":"2142049623","timestamp":"1786107607","type":"buy"},{"tradeID":"215276","total":"305.689328574","date":"2026-08-07 13:11:18","rate":"0.000000294","amount":"1039759621","timestamp":"1786108278","type":"buy"},{"tradeID":"215277","total":"77.0070313144","date":"2026-08-07 13:13:18","rate":"0.0000002936","amount":"262285529","timestamp":"1786108398","type":"buy"},{"tradeID":"215278","total":"178.430021092","date":"2026-08-07 13:17:50","rate":"0.0000002921","amount":"610852520","timestamp":"1786108670","type":"buy"},{"tradeID":"215279","total":"139.5516060245","date":"2026-08-07 13:17:50","rate":"0.0000002921","amount":"477752845","timestamp":"1786108670","type":"buy"},{"tradeID":"215280","total":"169.3218219856","date":"2026-08-07 13:17:50","rate":"0.0000002921","amount":"579670736","timestamp":"1786108670","type":"buy"},{"tradeID":"215281","total":"168.606385545","date":"2026-08-07 13:17:50","rate":"0.0000002921","amount":"577221450","timestamp":"1786108670","type":"buy"},{"tradeID":"215282","total":"342.2577176436","date":"2026-08-07 13:34:56","rate":"0.0000002932","amount":"1167318273","timestamp":"1786109696","type":"buy"},{"tradeID":"215283","total":"66.476281751","date":"2026-08-07 13:34:59","rate":"0.0000002915","amount":"228048994","timestamp":"1786109699","type":"buy"},{"tradeID":"215284","total":"573.1825433304","date":"2026-08-07 14:03:41","rate":"0.0000002908","amount":"1971054138","timestamp":"1786111421","type":"buy"},{"tradeID":"215285","total":"483.8832069195","date":"2026-08-07 14:16:28","rate":"0.0000002859","amount":"1692491105","timestamp":"1786112188","type":"buy"},{"tradeID":"215286","total":"654.722753826","date":"2026-08-07 14:16:32","rate":"0.000000282","amount":"2321711893","timestamp":"1786112192","type":"sell"},{"tradeID":"215287","total":"211.8681928792","date":"2026-08-07 14:43:13","rate":"0.0000002834","amount":"747594188","timestamp":"1786113793","type":"sell"},{"tradeID":"215288","total":"613.0869374418","date":"2026-08-07 14:49:57","rate":"0.0000002878","amount":"2130253431","timestamp":"1786114197","type":"buy"},{"tradeID":"215289","total":"753.6484250732","date":"2026-08-07 14:55:07","rate":"0.0000002876","amount":"2620474357","timestamp":"1786114507","type":"buy"},{"tradeID":"215290","total":"145.3327549219","date":"2026-08-07 15:14:10","rate":"0.0000002863","amount":"507624013","timestamp":"1786115650","type":"sell"},{"tradeID":"215291","total":"144.6361798644","date":"2026-08-07 15:14:10","rate":"0.0000002863","amount":"505190988","timestamp":"1786115650","type":"sell"},{"tradeID":"215292","total":"151.6918031587","date":"2026-08-07 15:14:10","rate":"0.0000002863","amount":"529835149","timestamp":"1786115650","type":"sell"},{"tradeID":"215293","total":"408.05557485","date":"2026-08-07 15:43:23","rate":"0.0000002849","amount":"1432276500","timestamp":"1786117403","type":"sell"},{"tradeID":"215294","total":"112.2136459186","date":"2026-08-07 15:45:01","rate":"0.0000002854","amount":"393180259","timestamp":"1786117501","type":"sell"},{"tradeID":"215295","total":"480.635101386","date":"2026-08-07 15:46:28","rate":"0.0000002853","amount":"1684665620","timestamp":"1786117588","type":"sell"},{"tradeID":"215296","total":"121.2065450109","date":"2026-08-07 16:34:39","rate":"0.0000002889","amount":"419544981","timestamp":"1786120479","type":"sell"},{"tradeID":"215297","total":"150.475241651","date":"2026-08-07 16:43:10","rate":"0.0000002866","amount":"525035735","timestamp":"1786120990","type":"sell"},{"tradeID":"215298","total":"208.7101775712","date":"2026-08-07 18:07:45","rate":"0.0000002832","amount":"736970966","timestamp":"1786126065","type":"sell"},{"tradeID":"215299","total":"171.9677679408","date":"2026-08-07 18:07:45","rate":"0.0000002832","amount":"607230819","timestamp":"1786126065","type":"sell"},{"tradeID":"215300","total":"162.013425576","date":"2026-08-07 18:07:45","rate":"0.0000002832","amount":"572081305","timestamp":"1786126065","type":"sell"},{"tradeID":"215301","total":"745.9201223184","date":"2026-08-07 18:57:42","rate":"0.0000002832","amount":"2633898737","timestamp":"1786129062","type":"buy"},{"tradeID":"215302","total":"249.0576608396","date":"2026-08-07 20:41:25","rate":"0.0000002914","amount":"854693414","timestamp":"1786135285","type":"buy"},{"tradeID":"215303","total":"111.6194910023","date":"2026-08-07 20:55:43","rate":"0.0000002903","amount":"384497041","timestamp":"1786136143","type":"buy"},{"tradeID":"215304","total":"120.306485538","date":"2026-08-07 21:08:38","rate":"0.0000002895","amount":"415566444","timestamp":"1786136918","type":"sell"},{"tradeID":"215305","total":"134.215372341","date":"2026-08-07 21:08:38","rate":"0.0000002895","amount":"463610958","timestamp":"1786136918","type":"sell"},{"tradeID":"215306","total":"131.0184773985","date":"2026-08-07 21:08:38","rate":"0.0000002895","amount":"452568143","timestamp":"1786136918","type":"sell"},{"tradeID":"215307","total":"106.9393287945","date":"2026-08-07 21:08:38","rate":"0.0000002895","amount":"369393191","timestamp":"1786136918","type":"sell"},{"tradeID":"215308","total":"113.3150227629","date":"2026-08-07 21:41:02","rate":"0.0000002919","amount":"388198091","timestamp":"1786138862","type":"buy"},{"tradeID":"215309","total":"105.77037026","date":"2026-08-07 21:58:57","rate":"0.000000295","amount":"358543628","timestamp":"1786139937","type":"buy"},{"tradeID":"215310","total":"86.83712099","date":"2026-08-07 21:58:57","rate":"0.000000295","amount":"294363122","timestamp":"1786139937","type":"buy"},{"tradeID":"215311","total":"110.3416198635","date":"2026-08-07 22:04:57","rate":"0.0000002955","amount":"373406497","timestamp":"1786140297","type":"buy"}]}