{"elapsed":"11ms","result":"true","data":[{"tradeID":"228040","total":"165.2026966322","date":"2026-11-11 05:37:30","rate":"0.0000002542","amount":"649892591","timestamp":"1794375450","type":"sell"},{"tradeID":"228041","total":"125.4126312446","date":"2026-11-11 05:37:30","rate":"0.0000002473","amount":"507127502","timestamp":"1794375450","type":"sell"},{"tradeID":"228042","total":"156.6466848007","date":"2026-11-11 05:37:30","rate":"0.0000002473","amount":"633427759","timestamp":"1794375450","type":"sell"},{"tradeID":"228043","total":"301.3532638818","date":"2026-11-11 06:09:04","rate":"0.0000002561","amount":"1176701538","timestamp":"1794377344","type":"buy"},{"tradeID":"228044","total":"275.1798206625","date":"2026-11-11 06:25:01","rate":"0.0000002535","amount":"1085521975","timestamp":"1794378301","type":"buy"},{"tradeID":"228045","total":"592.8845414064","date":"2026-11-11 07:50:53","rate":"0.0000002504","amount":"2367749766","timestamp":"1794383453","type":"sell"},{"tradeID":"228046","total":"84.83195619","date":"2026-11-11 08:34:58","rate":"0.000000255","amount":"332674338","timestamp":"1794386098","type":"sell"},{"tradeID":"228047","total":"101.552822469","date":"2026-11-11 08:38:36","rate":"0.0000002455","amount":"413657118","timestamp":"1794386316","type":"sell"},{"tradeID":"228048","total":"108.6168531105","date":"2026-11-11 08:42:19","rate":"0.0000002565","amount":"423457517","timestamp":"1794386539","type":"buy"},{"tradeID":"228049","total":"504.4468127067","date":"2026-11-11 08:43:12","rate":"0.0000002521","amount":"2000979027","timestamp":"1794386592","type":"sell"},{"tradeID":"228050","total":"171.661374045","date":"2026-11-11 09:04:08","rate":"0.000000255","amount":"673181859","timestamp":"1794387848","type":"buy"},{"tradeID":"228051","total":"246.5735560665","date":"2026-11-11 10:48:11","rate":"0.0000002481","amount":"993847465","timestamp":"1794394091","type":"sell"},{"tradeID":"228052","total":"304.9476273672","date":"2026-11-11 10:48:11","rate":"0.0000002481","amount":"1229131912","timestamp":"1794394091","type":"sell"},{"tradeID":"228053","total":"71.89066641","date":"2026-11-11 10:50:07","rate":"0.000000255","amount":"281924182","timestamp":"1794394207","type":"buy"},{"tradeID":"228054","total":"207.538971855","date":"2026-11-11 10:59:37","rate":"0.000000255","amount":"813878321","timestamp":"1794394777","type":"buy"},{"tradeID":"228055","total":"147.6767927844","date":"2026-11-11 11:55:50","rate":"0.0000002521","amount":"585786564","timestamp":"1794398150","type":"sell"},{"tradeID":"228056","total":"98.6236286772","date":"2026-11-11 12:13:18","rate":"0.0000002508","amount":"393236159","timestamp":"1794399198","type":"sell"},{"tradeID":"228057","total":"370.66756275","date":"2026-11-11 15:03:43","rate":"0.000000249","amount":"1488624750","timestamp":"1794409423","type":"buy"},{"tradeID":"228058","total":"90.794337855","date":"2026-11-11 15:28:01","rate":"0.000000249","amount":"364635895","timestamp":"1794410881","type":"buy"},{"tradeID":"228059","total":"128.58484998","date":"2026-11-11 15:28:01","rate":"0.000000249","amount":"516405020","timestamp":"1794410881","type":"buy"},{"tradeID":"228060","total":"167.4477349284","date":"2026-11-11 15:46:14","rate":"0.0000002476","amount":"676283259","timestamp":"1794411974","type":"buy"},{"tradeID":"228061","total":"62.979885855","date":"2026-11-11 16:16:41","rate":"0.0000002505","amount":"251416710","timestamp":"1794413801","type":"buy"},{"tradeID":"228062","total":"29.9999998256","date":"2026-11-11 16:41:33","rate":"0.0000002471","amount":"121408336","timestamp":"1794415293","type":"sell"},{"tradeID":"228063","total":"624.4268720005","date":"2026-11-11 16:45:18","rate":"0.0000002437","amount":"2562276865","timestamp":"1794415518","type":"buy"},{"tradeID":"228064","total":"811.2523669995","date":"2026-11-11 16:55:41","rate":"0.0000002445","amount":"3318005591","timestamp":"1794416141","type":"buy"},{"tradeID":"228065","total":"107.8252770435","date":"2026-11-11 17:52:51","rate":"0.0000002465","amount":"437425059","timestamp":"1794419571","type":"sell"},{"tradeID":"228066","total":"532.204588608","date":"2026-11-11 18:09:48","rate":"0.0000002505","amount":"2124569216","timestamp":"1794420588","type":"buy"},{"tradeID":"228067","total":"297.287485695","date":"2026-11-11 18:32:09","rate":"0.0000002505","amount":"1186776390","timestamp":"1794421929","type":"buy"},{"tradeID":"228068","total":"86.2134778752","date":"2026-11-11 19:32:36","rate":"0.0000002496","amount":"345406562","timestamp":"1794425556","type":"sell"},{"tradeID":"228069","total":"561.475894728","date":"2026-11-11 21:36:24","rate":"0.000000249","amount":"2254923272","timestamp":"1794432984","type":"buy"},{"tradeID":"228070","total":"255.02041224","date":"2026-11-11 22:34:57","rate":"0.0000002475","amount":"1030385504","timestamp":"1794436497","type":"buy"},{"tradeID":"228071","total":"255.02041224","date":"2026-11-11 22:34:57","rate":"0.0000002475","amount":"1030385504","timestamp":"1794436497","type":"buy"},{"tradeID":"228072","total":"255.02041224","date":"2026-11-11 22:34:57","rate":"0.0000002475","amount":"1030385504","timestamp":"1794436497","type":"buy"},{"tradeID":"228073","total":"92.4603177287","date":"2026-11-11 22:47:06","rate":"0.0000002419","amount":"382225373","timestamp":"1794437226","type":"sell"},{"tradeID":"228074","total":"182.0156739443","date":"2026-11-11 23:50:10","rate":"0.0000002461","amount":"739600463","timestamp":"1794441010","type":"buy"},{"tradeID":"228075","total":"161.1450406404","date":"2026-11-11 23:50:10","rate":"0.0000002461","amount":"654794964","timestamp":"1794441010","type":"buy"},{"tradeID":"228076","total":"139.5485036396","date":"2026-11-11 23:50:10","rate":"0.0000002461","amount":"567039836","timestamp":"1794441010","type":"buy"},{"tradeID":"228077","total":"390.9361875546","date":"2026-11-12 00:28:11","rate":"0.0000002454","amount":"1593056999","timestamp":"1794443291","type":"sell"},{"tradeID":"228078","total":"89.719240096","date":"2026-11-12 00:40:58","rate":"0.0000002512","amount":"357162580","timestamp":"1794444058","type":"buy"},{"tradeID":"228079","total":"99.3271070496","date":"2026-11-12 00:40:58","rate":"0.0000002512","amount":"395410458","timestamp":"1794444058","type":"buy"},{"tradeID":"228080","total":"91.9700654464","date":"2026-11-12 00:40:58","rate":"0.0000002512","amount":"366122872","timestamp":"1794444058","type":"buy"},{"tradeID":"228081","total":"88.9439811296","date":"2026-11-12 00:40:58","rate":"0.0000002512","amount":"354076358","timestamp":"1794444058","type":"buy"},{"tradeID":"228082","total":"78.1481026788","date":"2026-11-12 00:53:01","rate":"0.0000002478","amount":"315367646","timestamp":"1794444781","type":"sell"},{"tradeID":"228083","total":"114.0150792088","date":"2026-11-12 01:37:55","rate":"0.0000002428","amount":"469584346","timestamp":"1794447475","type":"sell"},{"tradeID":"228084","total":"168.426694572","date":"2026-11-12 02:05:38","rate":"0.000000249","amount":"676412428","timestamp":"1794449138","type":"sell"},{"tradeID":"228085","total":"87.724520379","date":"2026-11-12 02:24:50","rate":"0.0000002391","amount":"366894690","timestamp":"1794450290","type":"sell"},{"tradeID":"228086","total":"73.839743022","date":"2026-11-12 02:37:26","rate":"0.000000246","amount":"300161557","timestamp":"1794451046","type":"buy"},{"tradeID":"228087","total":"562.967175704","date":"2026-11-12 03:57:19","rate":"0.0000002447","amount":"2300642320","timestamp":"1794455839","type":"sell"},{"tradeID":"228088","total":"588.353303577","date":"2026-11-12 05:27:07","rate":"0.000000249","amount":"2362864673","timestamp":"1794461227","type":"buy"},{"tradeID":"228089","total":"86.784093006","date":"2026-11-12 05:43:12","rate":"0.000000249","amount":"348530494","timestamp":"1794462192","type":"buy"},{"tradeID":"228090","total":"142.9478297186","date":"2026-11-12 06:00:01","rate":"0.0000002482","amount":"575938073","timestamp":"1794463201","type":"sell"},{"tradeID":"228091","total":"197.6404877514","date":"2026-11-12 06:00:01","rate":"0.0000002482","amount":"796295277","timestamp":"1794463201","type":"sell"},{"tradeID":"228092","total":"160.164255481","date":"2026-11-12 06:00:01","rate":"0.0000002482","amount":"645303205","timestamp":"1794463201","type":"sell"},{"tradeID":"228093","total":"242.3537037952","date":"2026-11-12 06:25:39","rate":"0.0000002494","amount":"971747008","timestamp":"1794464739","type":"sell"},{"tradeID":"228094","total":"431.3932179593","date":"2026-11-12 06:51:11","rate":"0.0000002551","amount":"1691074943","timestamp":"1794466271","type":"sell"},{"tradeID":"228095","total":"166.830354678","date":"2026-11-12 07:26:35","rate":"0.0000002535","amount":"658107908","timestamp":"1794468395","type":"buy"},{"tradeID":"228096","total":"84.170598372","date":"2026-11-12 07:52:48","rate":"0.000000252","amount":"334010311","timestamp":"1794469968","type":"buy"},{"tradeID":"228097","total":"68.8512458278","date":"2026-11-12 08:46:08","rate":"0.0000002374","amount":"290022097","timestamp":"1794473168","type":"sell"},{"tradeID":"228098","total":"129.5209282185","date":"2026-11-12 09:29:24","rate":"0.0000002457","amount":"527150705","timestamp":"1794475764","type":"buy"},{"tradeID":"228099","total":"164.779620488","date":"2026-11-12 11:33:03","rate":"0.0000002488","amount":"662297510","timestamp":"1794483183","type":"sell"},{"tradeID":"228100","total":"123.4639486512","date":"2026-11-12 11:39:32","rate":"0.0000002477","amount":"498441456","timestamp":"1794483572","type":"sell"},{"tradeID":"228101","total":"123.4639486512","date":"2026-11-12 11:39:32","rate":"0.0000002477","amount":"498441456","timestamp":"1794483572","type":"sell"},{"tradeID":"228102","total":"317.6404447528","date":"2026-11-12 11:46:29","rate":"0.0000002452","amount":"1295434114","timestamp":"1794483989","type":"sell"},{"tradeID":"228103","total":"201.3645245464","date":"2026-11-12 14:07:46","rate":"0.0000002446","amount":"823240084","timestamp":"1794492466","type":"sell"},{"tradeID":"228104","total":"456.6549573306","date":"2026-11-12 14:12:15","rate":"0.0000002479","amount":"1842093414","timestamp":"1794492735","type":"sell"},{"tradeID":"228105","total":"738.962566188","date":"2026-11-12 15:12:57","rate":"0.0000002445","amount":"3022341784","timestamp":"1794496377","type":"buy"},{"tradeID":"228106","total":"230.0669188167","date":"2026-11-12 15:38:33","rate":"0.0000002417","amount":"951869751","timestamp":"1794497913","type":"sell"},{"tradeID":"228107","total":"98.9813645847","date":"2026-11-12 15:39:07","rate":"0.0000002423","amount":"408507489","timestamp":"1794497947","type":"sell"},{"tradeID":"228108","total":"98.0142270816","date":"2026-11-12 15:51:40","rate":"0.0000002416","amount":"405688026","timestamp":"1794498700","type":"sell"},{"tradeID":"228109","total":"1102.0853797136","date":"2026-11-12 17:28:20","rate":"0.0000002416","amount":"4561611671","timestamp":"1794504500","type":"sell"},{"tradeID":"228110","total":"72.4600579488","date":"2026-11-12 18:03:58","rate":"0.0000002437","amount":"297333024","timestamp":"1794506638","type":"sell"},{"tradeID":"228111","total":"374.31773466","date":"2026-11-12 19:11:09","rate":"0.0000002445","amount":"1530951880","timestamp":"1794510669","type":"buy"},{"tradeID":"228112","total":"374.31773466","date":"2026-11-12 19:11:09","rate":"0.0000002445","amount":"1530951880","timestamp":"1794510669","type":"buy"},{"tradeID":"228113","total":"1133.1837809092","date":"2026-11-12 20:46:46","rate":"0.0000002356","amount":"4809778357","timestamp":"1794516406","type":"sell"},{"tradeID":"228114","total":"234.1594625433","date":"2026-11-12 21:35:16","rate":"0.0000002433","amount":"962431001","timestamp":"1794519316","type":"sell"},{"tradeID":"228115","total":"117.3855012159","date":"2026-11-12 21:46:30","rate":"0.0000002383","amount":"492595473","timestamp":"1794519990","type":"sell"},{"tradeID":"228116","total":"87.5002102128","date":"2026-11-12 22:51:45","rate":"0.0000002408","amount":"363372966","timestamp":"1794523905","type":"sell"},{"tradeID":"228117","total":"176.52995844","date":"2026-11-12 22:58:06","rate":"0.0000002445","amount":"722003920","timestamp":"1794524286","type":"buy"},{"tradeID":"228118","total":"401.2274238156","date":"2026-11-12 23:20:39","rate":"0.0000002427","amount":"1653182628","timestamp":"1794525639","type":"buy"},{"tradeID":"228119","total":"349.4923389013","date":"2026-11-13 00:10:13","rate":"0.0000002359","amount":"1481527507","timestamp":"1794528613","type":"sell"}]}