{"elapsed":"11ms","result":"true","data":[{"tradeID":"19619941","total":"10.35700754","date":"2026-08-07 20:03:50","rate":"0.000000005962","amount":"1737170000","timestamp":"1786133030","type":"buy"},{"tradeID":"19619942","total":"10.35700754","date":"2026-08-07 20:04:35","rate":"0.000000005962","amount":"1737170000","timestamp":"1786133075","type":"buy"},{"tradeID":"19619943","total":"10.35700754","date":"2026-08-07 20:04:53","rate":"0.000000005962","amount":"1737170000","timestamp":"1786133093","type":"buy"},{"tradeID":"19619944","total":"10.35700754","date":"2026-08-07 20:05:08","rate":"0.000000005962","amount":"1737170000","timestamp":"1786133108","type":"buy"},{"tradeID":"19619945","total":"10.35700754","date":"2026-08-07 20:05:24","rate":"0.000000005962","amount":"1737170000","timestamp":"1786133124","type":"buy"},{"tradeID":"19619946","total":"10.35700754","date":"2026-08-07 20:05:44","rate":"0.000000005962","amount":"1737170000","timestamp":"1786133144","type":"buy"},{"tradeID":"19619947","total":"1.269822108698","date":"2026-08-07 20:06:04","rate":"0.000000005962","amount":"212985929","timestamp":"1786133164","type":"buy"},{"tradeID":"19619948","total":"21.433482441134","date":"2026-08-07 20:06:04","rate":"0.000000005963","amount":"3594412618","timestamp":"1786133164","type":"sell"},{"tradeID":"19619949","total":"21.631827881024","date":"2026-08-07 20:06:53","rate":"0.000000006023","amount":"3591537088","timestamp":"1786133213","type":"buy"},{"tradeID":"19619950","total":"10.063865540784","date":"2026-08-07 20:07:13","rate":"0.000000005988","amount":"1680672268","timestamp":"1786133233","type":"sell"},{"tradeID":"19619951","total":"13.543586333256","date":"2026-08-07 20:07:19","rate":"0.000000005992","amount":"2260278093","timestamp":"1786133239","type":"sell"},{"tradeID":"19619952","total":"36.304626137014","date":"2026-08-07 20:07:48","rate":"0.000000006037","amount":"6013686622","timestamp":"1786133268","type":"buy"},{"tradeID":"19619953","total":"13.554887717724","date":"2026-08-07 20:08:14","rate":"0.000000005997","amount":"2260278092","timestamp":"1786133294","type":"sell"},{"tradeID":"19619954","total":"17.843805710811","date":"2026-08-07 20:09:45","rate":"0.000000006033","amount":"2957700267","timestamp":"1786133385","type":"buy"},{"tradeID":"19619955","total":"17.807054","date":"2026-08-07 20:11:48","rate":"0.000000006022","amount":"2957000000","timestamp":"1786133508","type":"sell"},{"tradeID":"19619956","total":"20.016553297482","date":"2026-08-07 20:12:24","rate":"0.000000006066","amount":"3299794477","timestamp":"1786133544","type":"buy"},{"tradeID":"19619957","total":"43.197483139747","date":"2026-08-07 20:12:24","rate":"0.000000006067","amount":"7120073041","timestamp":"1786133544","type":"buy"},{"tradeID":"19619958","total":"62.217085","date":"2026-08-07 20:12:24","rate":"0.000000006067","amount":"10255000000","timestamp":"1786133544","type":"sell"},{"tradeID":"19619959","total":"24.886834","date":"2026-08-07 20:12:24","rate":"0.000000006067","amount":"4102000000","timestamp":"1786133544","type":"sell"},{"tradeID":"19619960","total":"16.601217784241","date":"2026-08-07 20:12:24","rate":"0.000000006067","amount":"2736314123","timestamp":"1786133544","type":"sell"},{"tradeID":"19619961","total":"20.1511509154","date":"2026-08-07 20:13:26","rate":"0.00000000607","amount":"3319794220","timestamp":"1786133606","type":"buy"},{"tradeID":"19619962","total":"10.05569684314","date":"2026-08-07 20:13:26","rate":"0.000000006071","amount":"1656349340","timestamp":"1786133606","type":"sell"},{"tradeID":"19619963","total":"10.422562133403","date":"2026-08-07 20:13:27","rate":"0.000000006147","amount":"1695552649","timestamp":"1786133607","type":"sell"},{"tradeID":"19619964","total":"11.009497381528","date":"2026-08-07 20:13:41","rate":"0.000000006088","amount":"1808393131","timestamp":"1786133621","type":"sell"},{"tradeID":"19619965","total":"6.56381549352","date":"2026-08-07 20:13:41","rate":"0.000000006088","amount":"1078156290","timestamp":"1786133621","type":"sell"},{"tradeID":"19619966","total":"10.20984465994","date":"2026-08-07 20:14:51","rate":"0.000000006169","amount":"1655024260","timestamp":"1786133691","type":"buy"},{"tradeID":"19619967","total":"15.10277936628","date":"2026-08-07 20:15:03","rate":"0.000000006135","amount":"2461740728","timestamp":"1786133703","type":"sell"},{"tradeID":"19619968","total":"127.73267722158","date":"2026-08-07 20:17:14","rate":"0.000000006149","amount":"20772918722","timestamp":"1786133834","type":"sell"},{"tradeID":"19619969","total":"30.647916455112","date":"2026-08-07 20:17:14","rate":"0.000000006072","amount":"5047417071","timestamp":"1786133834","type":"sell"},{"tradeID":"19619970","total":"7.8589286804","date":"2026-08-07 20:17:38","rate":"0.000000005978","amount":"1314641800","timestamp":"1786133858","type":"sell"},{"tradeID":"19619971","total":"3.93077898798","date":"2026-08-07 20:17:39","rate":"0.00000000598","amount":"657320901","timestamp":"1786133859","type":"sell"},{"tradeID":"19619972","total":"3.9787634077","date":"2026-08-07 20:17:40","rate":"0.000000006053","amount":"657320900","timestamp":"1786133860","type":"sell"},{"tradeID":"19619973","total":"3.9787634077","date":"2026-08-07 20:17:41","rate":"0.000000006053","amount":"657320900","timestamp":"1786133861","type":"sell"},{"tradeID":"19619974","total":"3.931436308881","date":"2026-08-07 20:17:42","rate":"0.000000005981","amount":"657320901","timestamp":"1786133862","type":"sell"},{"tradeID":"19619975","total":"3.9314363029","date":"2026-08-07 20:17:43","rate":"0.000000005981","amount":"657320900","timestamp":"1786133863","type":"sell"},{"tradeID":"19619976","total":"3.9314363029","date":"2026-08-07 20:17:44","rate":"0.000000005981","amount":"657320900","timestamp":"1786133864","type":"sell"},{"tradeID":"19619977","total":"3.981392697357","date":"2026-08-07 20:17:45","rate":"0.000000006057","amount":"657320901","timestamp":"1786133865","type":"sell"},{"tradeID":"19619978","total":"3.930778982","date":"2026-08-07 20:17:46","rate":"0.00000000598","amount":"657320900","timestamp":"1786133866","type":"sell"},{"tradeID":"19619979","total":"7.972178238003","date":"2026-08-07 20:17:47","rate":"0.000000006069","amount":"1313590087","timestamp":"1786133867","type":"buy"},{"tradeID":"19619980","total":"11.971785557771","date":"2026-08-07 20:18:23","rate":"0.000000006071","amount":"1971962701","timestamp":"1786133903","type":"buy"},{"tradeID":"19619981","total":"19.287913191096","date":"2026-08-07 20:18:23","rate":"0.000000006072","amount":"3176533793","timestamp":"1786133903","type":"buy"},{"tradeID":"19619982","total":"8.420190033899","date":"2026-08-07 20:18:40","rate":"0.000000006139","amount":"1371589841","timestamp":"1786133920","type":"buy"},{"tradeID":"19619983","total":"12.473059737411","date":"2026-08-07 20:18:57","rate":"0.000000006143","amount":"2030450877","timestamp":"1786133937","type":"sell"},{"tradeID":"19619984","total":"10.24928835","date":"2026-08-07 20:18:58","rate":"0.000000006143","amount":"1668450000","timestamp":"1786133938","type":"buy"},{"tradeID":"19619985","total":"8.281332395934","date":"2026-08-07 20:20:11","rate":"0.000000006141","amount":"1348531574","timestamp":"1786134011","type":"sell"},{"tradeID":"19619986","total":"10.95999999955","date":"2026-08-07 20:20:13","rate":"0.00000000617","amount":"1776337115","timestamp":"1786134013","type":"buy"},{"tradeID":"19619987","total":"3.351878206578","date":"2026-08-07 20:22:01","rate":"0.000000006138","amount":"546086381","timestamp":"1786134121","type":"sell"},{"tradeID":"19619988","total":"10.919999997032","date":"2026-08-07 20:24:32","rate":"0.000000006167","amount":"1770715096","timestamp":"1786134272","type":"buy"},{"tradeID":"19619989","total":"9.339999999743","date":"2026-08-07 20:24:35","rate":"0.000000006167","amount":"1514512729","timestamp":"1786134275","type":"buy"},{"tradeID":"19619990","total":"7.858087669165","date":"2026-08-07 20:25:20","rate":"0.000000006173","amount":"1272977105","timestamp":"1786134320","type":"sell"},{"tradeID":"19619991","total":"1.369550191072","date":"2026-08-07 20:30:14","rate":"0.000000006167","amount":"222077216","timestamp":"1786134614","type":"buy"},{"tradeID":"19619992","total":"79.973660721424","date":"2026-08-07 20:30:23","rate":"0.000000006211","amount":"12876132784","timestamp":"1786134623","type":"sell"},{"tradeID":"19619993","total":"22.21507280804","date":"2026-08-07 20:30:23","rate":"0.000000006055","amount":"3668880728","timestamp":"1786134623","type":"sell"},{"tradeID":"19619994","total":"18.19958035","date":"2026-08-07 20:31:54","rate":"0.000000006137","amount":"2965550000","timestamp":"1786134714","type":"buy"},{"tradeID":"19619995","total":"52.786443723684","date":"2026-08-07 20:33:38","rate":"0.000000006028","amount":"8756875203","timestamp":"1786134818","type":"sell"},{"tradeID":"19619996","total":"22.054425913191","date":"2026-08-07 20:33:38","rate":"0.000000006027","amount":"3659270933","timestamp":"1786134818","type":"sell"},{"tradeID":"19619997","total":"55.481811286924","date":"2026-08-07 20:40:47","rate":"0.000000006158","amount":"9009712778","timestamp":"1786135247","type":"buy"},{"tradeID":"19619998","total":"6.038771479756","date":"2026-08-07 20:41:42","rate":"0.000000006098","amount":"990287222","timestamp":"1786135302","type":"sell"},{"tradeID":"19619999","total":"16.296733915742","date":"2026-08-07 20:43:48","rate":"0.000000006106","amount":"2668970507","timestamp":"1786135428","type":"sell"},{"tradeID":"19620000","total":"9.229999997785","date":"2026-08-07 20:43:49","rate":"0.000000006167","amount":"1496675855","timestamp":"1786135429","type":"buy"},{"tradeID":"19620001","total":"10.150000001827","date":"2026-08-07 20:45:51","rate":"0.000000006167","amount":"1645856981","timestamp":"1786135551","type":"buy"},{"tradeID":"19620002","total":"7.433187823719","date":"2026-08-07 20:49:53","rate":"0.000000006167","amount":"1205316657","timestamp":"1786135793","type":"buy"},{"tradeID":"19620003","total":"5.41056362","date":"2026-08-07 20:51:52","rate":"0.000000006089","amount":"888580000","timestamp":"1786135912","type":"buy"},{"tradeID":"19620004","total":"2.520127134392","date":"2026-08-07 20:51:52","rate":"0.000000006167","amount":"408647176","timestamp":"1786135912","type":"buy"},{"tradeID":"19620005","total":"7.79079174532","date":"2026-08-07 20:52:13","rate":"0.00000000604","amount":"1289866183","timestamp":"1786135933","type":"sell"},{"tradeID":"19620006","total":"5.95335206","date":"2026-08-07 21:01:22","rate":"0.000000006001","amount":"992060000","timestamp":"1786136482","type":"buy"},{"tradeID":"19620007","total":"8.22646525","date":"2026-08-07 21:19:55","rate":"0.000000006155","amount":"1336550000","timestamp":"1786137595","type":"buy"},{"tradeID":"19620008","total":"4.6083716","date":"2026-08-07 21:40:07","rate":"0.000000006155","amount":"748720000","timestamp":"1786138807","type":"buy"},{"tradeID":"19620009","total":"12.06940196","date":"2026-08-07 22:06:43","rate":"0.000000006083","amount":"1984120000","timestamp":"1786140403","type":"sell"},{"tradeID":"19620010","total":"7.3332577","date":"2026-08-07 22:12:21","rate":"0.00000000613","amount":"1196290000","timestamp":"1786140741","type":"buy"},{"tradeID":"19620011","total":"8.80164406678","date":"2026-08-07 22:24:01","rate":"0.00000000613","amount":"1435831006","timestamp":"1786141441","type":"buy"},{"tradeID":"19620012","total":"10.309999998508","date":"2026-08-07 22:24:05","rate":"0.000000006167","amount":"1671801524","timestamp":"1786141445","type":"buy"},{"tradeID":"19620013","total":"11.66779966266","date":"2026-08-07 22:32:20","rate":"0.000000006078","amount":"1919677470","timestamp":"1786141940","type":"buy"},{"tradeID":"19620014","total":"11.87128547448","date":"2026-08-07 22:32:20","rate":"0.000000006184","amount":"1919677470","timestamp":"1786141940","type":"buy"},{"tradeID":"19620015","total":"21.867374159859","date":"2026-08-07 22:35:49","rate":"0.000000006063","amount":"3606692093","timestamp":"1786142149","type":"sell"},{"tradeID":"19620016","total":"57.411466051527","date":"2026-08-07 22:42:54","rate":"0.000000006013","amount":"9547890579","timestamp":"1786142574","type":"sell"},{"tradeID":"19620017","total":"19.716112600164","date":"2026-08-07 22:42:54","rate":"0.000000006012","amount":"3279459847","timestamp":"1786142574","type":"sell"},{"tradeID":"19620018","total":"20.089933623492","date":"2026-08-07 22:47:44","rate":"0.000000006126","amount":"3279453742","timestamp":"1786142864","type":"sell"},{"tradeID":"19620019","total":"16.585626256764","date":"2026-08-07 22:47:55","rate":"0.000000006158","amount":"2693346258","timestamp":"1786142875","type":"buy"},{"tradeID":"19620020","total":"5.524674198708","date":"2026-08-07 23:11:45","rate":"0.000000006068","amount":"910460481","timestamp":"1786144305","type":"buy"}]}