{"elapsed":"9ms","result":"true","data":[{"tradeID":"19589728","total":"3.6756","date":"2026-06-22 19:26:47","rate":"0.000000006126","amount":"600000000","timestamp":"1782156407","type":"sell"},{"tradeID":"19589729","total":"3.7068","date":"2026-06-22 19:26:49","rate":"0.000000006178","amount":"600000000","timestamp":"1782156409","type":"buy"},{"tradeID":"19589730","total":"27.534377121236","date":"2026-06-22 19:26:49","rate":"0.000000006179","amount":"4456121884","timestamp":"1782156409","type":"buy"},{"tradeID":"19589731","total":"2.969355634934","date":"2026-06-22 19:26:50","rate":"0.000000006178","amount":"480633803","timestamp":"1782156410","type":"buy"},{"tradeID":"19589732","total":"3.6792","date":"2026-06-22 19:27:09","rate":"0.000000006132","amount":"600000000","timestamp":"1782156429","type":"sell"},{"tradeID":"19589733","total":"11.295084085508","date":"2026-06-22 19:27:09","rate":"0.000000006131","amount":"1842290668","timestamp":"1782156429","type":"sell"},{"tradeID":"19589734","total":"3.6912","date":"2026-06-22 19:27:25","rate":"0.000000006152","amount":"600000000","timestamp":"1782156445","type":"sell"},{"tradeID":"19589735","total":"3.6864","date":"2026-06-22 19:32:11","rate":"0.000000006144","amount":"600000000","timestamp":"1782156731","type":"sell"},{"tradeID":"19589736","total":"15.05035","date":"2026-06-22 19:32:11","rate":"0.000000006143","amount":"2450000000","timestamp":"1782156731","type":"sell"},{"tradeID":"19589737","total":"6.168","date":"2026-06-22 19:34:08","rate":"0.000000006168","amount":"1000000000","timestamp":"1782156848","type":"buy"},{"tradeID":"19589738","total":"3.6864","date":"2026-06-22 19:48:11","rate":"0.000000006144","amount":"600000000","timestamp":"1782157691","type":"sell"},{"tradeID":"19589739","total":"1.005730811259","date":"2026-06-22 19:48:11","rate":"0.000000006143","amount":"163719813","timestamp":"1782157691","type":"sell"},{"tradeID":"19589740","total":"3.6858","date":"2026-06-22 19:48:11","rate":"0.000000006143","amount":"600000000","timestamp":"1782157691","type":"sell"},{"tradeID":"19589741","total":"16.230536","date":"2026-06-22 19:48:11","rate":"0.000000006104","amount":"2659000000","timestamp":"1782157691","type":"buy"},{"tradeID":"19589742","total":"4.058476132256","date":"2026-06-22 19:48:11","rate":"0.000000006104","amount":"664887964","timestamp":"1782157691","type":"buy"},{"tradeID":"19589743","total":"3.7008","date":"2026-06-22 19:48:14","rate":"0.000000006168","amount":"600000000","timestamp":"1782157694","type":"buy"},{"tradeID":"19589744","total":"16.31361984","date":"2026-06-22 19:48:14","rate":"0.000000006168","amount":"2644880000","timestamp":"1782157694","type":"sell"},{"tradeID":"19589745","total":"15.68824632","date":"2026-06-22 19:48:14","rate":"0.000000006168","amount":"2543490000","timestamp":"1782157694","type":"sell"},{"tradeID":"19589746","total":"8.37910464","date":"2026-06-22 19:48:14","rate":"0.000000006168","amount":"1358480000","timestamp":"1782157694","type":"sell"},{"tradeID":"19589747","total":"5.43499488","date":"2026-06-22 19:48:14","rate":"0.000000006168","amount":"881160000","timestamp":"1782157694","type":"sell"},{"tradeID":"19589748","total":"26.56687128","date":"2026-06-22 19:48:15","rate":"0.000000006168","amount":"4307210000","timestamp":"1782157695","type":"sell"},{"tradeID":"19589749","total":"3.509289178398","date":"2026-06-22 19:48:15","rate":"0.000000006102","amount":"575104749","timestamp":"1782157695","type":"sell"},{"tradeID":"19589750","total":"3.003492135881","date":"2026-06-22 19:48:15","rate":"0.000000006103","amount":"492133727","timestamp":"1782157695","type":"sell"},{"tradeID":"19589751","total":"3.702","date":"2026-06-22 19:49:27","rate":"0.00000000617","amount":"600000000","timestamp":"1782157767","type":"buy"},{"tradeID":"19589752","total":"6.553256312922","date":"2026-06-22 19:49:27","rate":"0.000000006171","amount":"1061943982","timestamp":"1782157767","type":"buy"},{"tradeID":"19589753","total":"3.6708","date":"2026-06-22 19:50:30","rate":"0.000000006118","amount":"600000000","timestamp":"1782157830","type":"sell"},{"tradeID":"19589754","total":"25.64608350815","date":"2026-06-22 19:50:30","rate":"0.000000006118","amount":"4191906425","timestamp":"1782157830","type":"buy"},{"tradeID":"19589755","total":"19.54403405185","date":"2026-06-22 19:50:30","rate":"0.000000006118","amount":"3194513575","timestamp":"1782157830","type":"buy"},{"tradeID":"19589756","total":"3.6996","date":"2026-06-22 19:50:38","rate":"0.000000006166","amount":"600000000","timestamp":"1782157838","type":"buy"},{"tradeID":"19589757","total":"12.557012540247","date":"2026-06-22 19:50:38","rate":"0.000000006167","amount":"2036162241","timestamp":"1782157838","type":"buy"},{"tradeID":"19589758","total":"3.541726648548","date":"2026-06-22 19:50:38","rate":"0.000000006172","amount":"573837759","timestamp":"1782157838","type":"buy"},{"tradeID":"19589759","total":"3.6894","date":"2026-06-22 19:50:41","rate":"0.000000006149","amount":"600000000","timestamp":"1782157841","type":"sell"},{"tradeID":"19589760","total":"0.500161649992","date":"2026-06-22 19:50:41","rate":"0.000000006148","amount":"81353554","timestamp":"1782157841","type":"sell"},{"tradeID":"19589761","total":"3.6894","date":"2026-06-22 19:50:41","rate":"0.000000006149","amount":"600000000","timestamp":"1782157841","type":"sell"},{"tradeID":"19589762","total":"3.6882","date":"2026-06-22 19:50:41","rate":"0.000000006147","amount":"600000000","timestamp":"1782157841","type":"sell"},{"tradeID":"19589763","total":"3.687","date":"2026-06-22 19:50:41","rate":"0.000000006145","amount":"600000000","timestamp":"1782157841","type":"sell"},{"tradeID":"19589764","total":"3.6858","date":"2026-06-22 19:50:41","rate":"0.000000006143","amount":"600000000","timestamp":"1782157841","type":"sell"},{"tradeID":"19589765","total":"3.6846","date":"2026-06-22 19:50:41","rate":"0.000000006141","amount":"600000000","timestamp":"1782157841","type":"sell"},{"tradeID":"19589766","total":"3.6834","date":"2026-06-22 19:50:41","rate":"0.000000006139","amount":"600000000","timestamp":"1782157841","type":"sell"},{"tradeID":"19589767","total":"3.6822","date":"2026-06-22 19:50:41","rate":"0.000000006137","amount":"600000000","timestamp":"1782157841","type":"sell"},{"tradeID":"19589768","total":"3.681","date":"2026-06-22 19:50:41","rate":"0.000000006135","amount":"600000000","timestamp":"1782157841","type":"sell"},{"tradeID":"19589769","total":"0.715704221984","date":"2026-06-22 19:50:41","rate":"0.000000006133","amount":"116697248","timestamp":"1782157841","type":"sell"},{"tradeID":"19589770","total":"3.7182","date":"2026-06-22 19:51:19","rate":"0.000000006197","amount":"600000000","timestamp":"1782157879","type":"buy"},{"tradeID":"19589771","total":"14.72049792","date":"2026-06-22 19:51:19","rate":"0.000000006198","amount":"2375040000","timestamp":"1782157879","type":"buy"},{"tradeID":"19589772","total":"3.623768","date":"2026-06-22 20:07:27","rate":"0.000000006176","amount":"586750000","timestamp":"1782158847","type":"sell"},{"tradeID":"19589773","total":"3.7056","date":"2026-06-22 20:11:04","rate":"0.000000006176","amount":"600000000","timestamp":"1782159064","type":"sell"},{"tradeID":"19589774","total":"3.7134","date":"2026-06-22 20:20:04","rate":"0.000000006189","amount":"600000000","timestamp":"1782159604","type":"buy"},{"tradeID":"19589775","total":"2.476","date":"2026-06-22 20:20:04","rate":"0.00000000619","amount":"400000000","timestamp":"1782159604","type":"buy"},{"tradeID":"19589776","total":"3.7002","date":"2026-06-22 20:21:37","rate":"0.000000006167","amount":"600000000","timestamp":"1782159697","type":"sell"},{"tradeID":"19589777","total":"11.273897098204","date":"2026-06-22 20:21:37","rate":"0.000000006166","amount":"1828397194","timestamp":"1782159697","type":"sell"},{"tradeID":"19589778","total":"12.00241761938","date":"2026-06-22 20:21:37","rate":"0.000000006166","amount":"1946548430","timestamp":"1782159697","type":"sell"},{"tradeID":"19589779","total":"11.76153264","date":"2026-06-22 20:21:37","rate":"0.000000006162","amount":"1908720000","timestamp":"1782159697","type":"sell"},{"tradeID":"19589780","total":"3.99576305358","date":"2026-06-22 20:55:03","rate":"0.00000000613","amount":"651837366","timestamp":"1782161703","type":"sell"},{"tradeID":"19589781","total":"4.00423693877","date":"2026-06-22 20:57:02","rate":"0.00000000613","amount":"653219729","timestamp":"1782161822","type":"buy"},{"tradeID":"19589782","total":"3.6738","date":"2026-06-22 21:00:36","rate":"0.000000006123","amount":"600000000","timestamp":"1782162036","type":"sell"},{"tradeID":"19589783","total":"3.6732","date":"2026-06-22 21:00:36","rate":"0.000000006122","amount":"600000000","timestamp":"1782162036","type":"sell"},{"tradeID":"19589784","total":"9.085471158762","date":"2026-06-22 21:00:36","rate":"0.000000006122","amount":"1484069121","timestamp":"1782162036","type":"sell"},{"tradeID":"19589785","total":"0.623323018946","date":"2026-06-22 21:00:36","rate":"0.000000006122","amount":"101816893","timestamp":"1782162036","type":"sell"},{"tradeID":"19589786","total":"6.13e-09","date":"2026-06-22 21:02:06","rate":"0.00000000613","amount":"1","timestamp":"1782162126","type":"buy"},{"tradeID":"19589787","total":"10.34655342","date":"2026-06-22 21:02:11","rate":"0.000000006209","amount":"1666380000","timestamp":"1782162131","type":"sell"},{"tradeID":"19589788","total":"7.50556338","date":"2026-06-22 21:02:11","rate":"0.000000006209","amount":"1208820000","timestamp":"1782162131","type":"sell"},{"tradeID":"19589789","total":"10.380066255349","date":"2026-06-22 21:02:11","rate":"0.000000006209","amount":"1671777461","timestamp":"1782162131","type":"sell"},{"tradeID":"19589790","total":"7.840678868442","date":"2026-06-22 21:02:11","rate":"0.000000006209","amount":"1262792538","timestamp":"1782162131","type":"sell"},{"tradeID":"19589791","total":"3.705","date":"2026-06-22 21:16:23","rate":"0.000000006175","amount":"600000000","timestamp":"1782162983","type":"buy"},{"tradeID":"19589792","total":"1.32265216","date":"2026-06-22 21:16:23","rate":"0.000000006176","amount":"214160000","timestamp":"1782162983","type":"buy"},{"tradeID":"19589793","total":"44.561023","date":"2026-06-22 21:24:51","rate":"0.000000006221","amount":"7163000000","timestamp":"1782163491","type":"sell"},{"tradeID":"19589794","total":"10.338953512022","date":"2026-06-22 21:24:51","rate":"0.000000006221","amount":"1661943982","timestamp":"1782163491","type":"sell"},{"tradeID":"19589795","total":"0.805967987978","date":"2026-06-22 21:24:51","rate":"0.000000006221","amount":"129556018","timestamp":"1782163491","type":"sell"},{"tradeID":"19589796","total":"12.505100790753","date":"2026-06-22 21:32:03","rate":"0.000000006129","amount":"2040316657","timestamp":"1782163923","type":"sell"},{"tradeID":"19589797","total":"11.016901401285","date":"2026-06-22 21:38:34","rate":"0.000000006123","amount":"1799265295","timestamp":"1782164314","type":"buy"},{"tradeID":"19589798","total":"12.264533887009","date":"2026-06-22 21:40:12","rate":"0.000000006119","amount":"2004336311","timestamp":"1782164412","type":"sell"},{"tradeID":"19589799","total":"6.528100166966","date":"2026-06-22 21:40:34","rate":"0.000000006118","amount":"1067031737","timestamp":"1782164434","type":"sell"},{"tradeID":"19589800","total":"4.64494456","date":"2026-06-22 21:48:13","rate":"0.000000006152","amount":"755030000","timestamp":"1782164893","type":"buy"},{"tradeID":"19589801","total":"5.73454637","date":"2026-06-22 21:57:58","rate":"0.000000006181","amount":"927770000","timestamp":"1782165478","type":"sell"},{"tradeID":"19589802","total":"4.6961706","date":"2026-06-22 22:02:19","rate":"0.000000006116","amount":"767850000","timestamp":"1782165739","type":"sell"},{"tradeID":"19589803","total":"12.533506618656","date":"2026-06-22 22:10:47","rate":"0.000000006172","amount":"2030704248","timestamp":"1782166247","type":"buy"},{"tradeID":"19589804","total":"3.9811389036","date":"2026-06-22 22:10:52","rate":"0.0000000062","amount":"642119178","timestamp":"1782166252","type":"sell"},{"tradeID":"19589805","total":"5.2177423648","date":"2026-06-22 22:11:07","rate":"0.000000006208","amount":"840486850","timestamp":"1782166267","type":"sell"},{"tradeID":"19589806","total":"5.36109772054","date":"2026-06-22 22:11:42","rate":"0.000000006254","amount":"857227010","timestamp":"1782166302","type":"sell"},{"tradeID":"19589807","total":"7.469333634794","date":"2026-06-22 22:11:43","rate":"0.000000006254","amount":"1194329011","timestamp":"1782166303","type":"sell"}]}