{"elapsed":"11ms","result":"true","data":[{"tradeID":"19678756","total":"134.58319451221","date":"2026-11-12 19:02:54","rate":"0.000000004737","amount":"28411060695","timestamp":"1794510174","type":"buy"},{"tradeID":"19678757","total":"165.41680548737","date":"2026-11-12 19:02:54","rate":"0.000000004738","amount":"34912791365","timestamp":"1794510174","type":"buy"},{"tradeID":"19678758","total":"1.850536588026","date":"2026-11-12 19:06:29","rate":"0.000000004742","amount":"390243903","timestamp":"1794510389","type":"sell"},{"tradeID":"19678759","total":"7.648224472","date":"2026-11-12 19:14:12","rate":"0.000000004795","amount":"1595041600","timestamp":"1794510852","type":"buy"},{"tradeID":"19678760","total":"12.532780865943","date":"2026-11-12 19:16:46","rate":"0.000000004779","amount":"2622469317","timestamp":"1794511006","type":"buy"},{"tradeID":"19678761","total":"5.9293388","date":"2026-11-12 19:16:47","rate":"0.00000000484","amount":"1225070000","timestamp":"1794511007","type":"sell"},{"tradeID":"19678762","total":"1.87512194911","date":"2026-11-12 19:23:55","rate":"0.000000004805","amount":"390243902","timestamp":"1794511435","type":"sell"},{"tradeID":"19678763","total":"89.65079086","date":"2026-11-12 19:32:06","rate":"0.000000004799","amount":"18681140000","timestamp":"1794511926","type":"sell"},{"tradeID":"19678764","total":"15.05695846941","date":"2026-11-12 19:34:54","rate":"0.00000000473","amount":"3183289317","timestamp":"1794512094","type":"sell"},{"tradeID":"19678765","total":"12.33260615256","date":"2026-11-12 19:42:32","rate":"0.00000000474","amount":"2601815644","timestamp":"1794512552","type":"sell"},{"tradeID":"19678766","total":"22.43326687566","date":"2026-11-12 19:43:17","rate":"0.000000004735","amount":"4737754356","timestamp":"1794512597","type":"sell"},{"tradeID":"19678767","total":"28.17261454","date":"2026-11-12 19:50:19","rate":"0.000000004733","amount":"5952380000","timestamp":"1794513019","type":"sell"},{"tradeID":"19678768","total":"13.170685","date":"2026-11-12 19:58:23","rate":"0.00000000473","amount":"2784500000","timestamp":"1794513503","type":"sell"},{"tradeID":"19678769","total":"12.503933698688","date":"2026-11-12 20:04:01","rate":"0.000000004768","amount":"2622469316","timestamp":"1794513841","type":"buy"},{"tradeID":"19678770","total":"11.39787882","date":"2026-11-12 20:04:06","rate":"0.000000004794","amount":"2377530000","timestamp":"1794513846","type":"sell"},{"tradeID":"19678771","total":"3.257294932565","date":"2026-11-12 20:08:33","rate":"0.000000004729","amount":"688791485","timestamp":"1794514113","type":"sell"},{"tradeID":"19678772","total":"3.322136656977","date":"2026-11-12 20:11:59","rate":"0.000000004827","amount":"688240451","timestamp":"1794514319","type":"buy"},{"tradeID":"19678773","total":"24.661868174691","date":"2026-11-12 20:11:59","rate":"0.000000004827","amount":"5109150233","timestamp":"1794514319","type":"sell"},{"tradeID":"19678774","total":"1.00008203311","date":"2026-11-12 20:12:47","rate":"0.000000004789","amount":"208828990","timestamp":"1794514367","type":"sell"},{"tradeID":"19678775","total":"0.99999999995","date":"2026-11-12 20:12:48","rate":"0.000000004825","amount":"207253886","timestamp":"1794514368","type":"buy"},{"tradeID":"19678776","total":"4.004189360874","date":"2026-11-12 20:15:42","rate":"0.000000004779","amount":"837871806","timestamp":"1794514542","type":"buy"},{"tradeID":"19678777","total":"66.9658106353","date":"2026-11-12 20:15:42","rate":"0.000000004825","amount":"13878924484","timestamp":"1794514542","type":"buy"},{"tradeID":"19678778","total":"30.07491356","date":"2026-11-12 20:21:18","rate":"0.000000004804","amount":"6260390000","timestamp":"1794514878","type":"sell"},{"tradeID":"19678779","total":"11.60160455652","date":"2026-11-12 20:30:34","rate":"0.00000000474","amount":"2447595898","timestamp":"1794515434","type":"sell"},{"tradeID":"19678780","total":"4.999999997427","date":"2026-11-12 20:30:38","rate":"0.000000004737","amount":"1055520371","timestamp":"1794515438","type":"sell"},{"tradeID":"19678781","total":"7.785831955782","date":"2026-11-12 20:30:49","rate":"0.000000004726","amount":"1647446457","timestamp":"1794515449","type":"sell"},{"tradeID":"19678782","total":"13.518546839928","date":"2026-11-12 20:33:00","rate":"0.000000004706","amount":"2872619388","timestamp":"1794515580","type":"sell"},{"tradeID":"19678783","total":"14.592223307858","date":"2026-11-12 20:33:00","rate":"0.000000004703","amount":"3102747886","timestamp":"1794515580","type":"buy"},{"tradeID":"19678784","total":"5.47859187","date":"2026-11-12 20:35:16","rate":"0.000000004743","amount":"1155090000","timestamp":"1794515716","type":"buy"},{"tradeID":"19678785","total":"7.122280882014","date":"2026-11-12 20:35:38","rate":"0.000000004743","amount":"1501640498","timestamp":"1794515738","type":"buy"},{"tradeID":"19678786","total":"30.019710161872","date":"2026-11-12 20:35:39","rate":"0.000000004804","amount":"6248898868","timestamp":"1794515739","type":"sell"},{"tradeID":"19678787","total":"12.69922988","date":"2026-11-12 20:35:39","rate":"0.000000004804","amount":"2643470000","timestamp":"1794515739","type":"sell"},{"tradeID":"19678788","total":"3.045736e-06","date":"2026-11-12 20:35:39","rate":"0.000000004804","amount":"634","timestamp":"1794515739","type":"sell"},{"tradeID":"19678789","total":"25.676179225893","date":"2026-11-12 20:36:20","rate":"0.000000004691","amount":"5473498023","timestamp":"1794515780","type":"sell"},{"tradeID":"19678790","total":"27.02754127213","date":"2026-11-12 20:36:20","rate":"0.00000000469","amount":"5762801977","timestamp":"1794515780","type":"sell"},{"tradeID":"19678791","total":"159.40836879484","date":"2026-11-12 20:42:48","rate":"0.000000004743","amount":"33609185915","timestamp":"1794516168","type":"buy"},{"tradeID":"19678792","total":"27.311103403848","date":"2026-11-12 20:42:48","rate":"0.000000004743","amount":"5758191736","timestamp":"1794516168","type":"buy"},{"tradeID":"19678793","total":"107.9830605948","date":"2026-11-12 20:42:48","rate":"0.000000004744","amount":"22762027950","timestamp":"1794516168","type":"buy"},{"tradeID":"19678794","total":"106.82470750835","date":"2026-11-12 20:51:38","rate":"0.000000004687","amount":"22791702050","timestamp":"1794516698","type":"buy"},{"tradeID":"19678795","total":"45.274526074356","date":"2026-11-12 20:52:01","rate":"0.000000004722","amount":"9587997898","timestamp":"1794516721","type":"buy"},{"tradeID":"19678796","total":"1.836097563615","date":"2026-11-12 20:56:15","rate":"0.000000004705","amount":"390243903","timestamp":"1794516975","type":"sell"},{"tradeID":"19678797","total":"14.864239108356","date":"2026-11-12 20:57:48","rate":"0.000000004708","amount":"3157230057","timestamp":"1794517068","type":"sell"},{"tradeID":"19678798","total":"47.305030135815","date":"2026-11-12 20:57:48","rate":"0.000000004707","amount":"10049932045","timestamp":"1794517068","type":"sell"},{"tradeID":"19678799","total":"4.7173678","date":"2026-11-12 21:22:21","rate":"0.000000004679","amount":"1008200000","timestamp":"1794518541","type":"sell"},{"tradeID":"19678800","total":"3.995335525055","date":"2026-11-12 21:29:23","rate":"0.000000004711","amount":"848086505","timestamp":"1794518963","type":"sell"},{"tradeID":"19678801","total":"0.972248383295","date":"2026-11-12 21:29:23","rate":"0.000000004711","amount":"206378345","timestamp":"1794518963","type":"sell"},{"tradeID":"19678802","total":"292.94014740872","date":"2026-11-12 21:42:31","rate":"0.000000004715","amount":"62129405601","timestamp":"1794519751","type":"buy"},{"tradeID":"19678803","total":"43.165631535924","date":"2026-11-12 21:42:49","rate":"0.000000004674","amount":"9235265626","timestamp":"1794519769","type":"sell"},{"tradeID":"19678804","total":"75.635551575649","date":"2026-11-12 21:43:01","rate":"0.000000004703","amount":"16082405183","timestamp":"1794519781","type":"buy"},{"tradeID":"19678805","total":"436.83643678819","date":"2026-11-12 21:43:01","rate":"0.000000004704","amount":"92864888773","timestamp":"1794519781","type":"buy"},{"tradeID":"19678806","total":"1.838439022322","date":"2026-11-12 21:46:34","rate":"0.000000004711","amount":"390243902","timestamp":"1794519994","type":"sell"},{"tradeID":"19678807","total":"5.27332806","date":"2026-11-12 21:51:14","rate":"0.000000004746","amount":"1111110000","timestamp":"1794520274","type":"sell"},{"tradeID":"19678808","total":"3.995335525055","date":"2026-11-12 22:00:43","rate":"0.000000004711","amount":"848086505","timestamp":"1794520843","type":"sell"},{"tradeID":"19678809","total":"40.956066590068","date":"2026-11-12 22:00:43","rate":"0.000000004684","amount":"8743822927","timestamp":"1794520843","type":"sell"},{"tradeID":"19678810","total":"44.5339581","date":"2026-11-12 22:02:35","rate":"0.000000004737","amount":"9401300000","timestamp":"1794520955","type":"sell"},{"tradeID":"19678811","total":"11.8312152","date":"2026-11-12 22:03:24","rate":"0.000000004676","amount":"2530200000","timestamp":"1794521004","type":"sell"},{"tradeID":"19678812","total":"4.79116320064","date":"2026-11-12 22:24:14","rate":"0.000000004756","amount":"1007393440","timestamp":"1794522254","type":"buy"},{"tradeID":"19678813","total":"13.56975426592","date":"2026-11-12 22:24:14","rate":"0.000000004757","amount":"2852586560","timestamp":"1794522254","type":"buy"},{"tradeID":"19678814","total":"23.10902924","date":"2026-11-12 22:48:18","rate":"0.000000004684","amount":"4933610000","timestamp":"1794523698","type":"sell"},{"tradeID":"19678815","total":"4.07023092","date":"2026-11-12 22:53:58","rate":"0.000000004788","amount":"850090000","timestamp":"1794524038","type":"buy"},{"tradeID":"19678816","total":"4.769","date":"2026-11-12 23:11:06","rate":"0.000000004769","amount":"1000000000","timestamp":"1794525066","type":"buy"},{"tradeID":"19678817","total":"20.01593","date":"2026-11-12 23:13:32","rate":"0.00000000475","amount":"4213880000","timestamp":"1794525212","type":"sell"},{"tradeID":"19678818","total":"4.62677628","date":"2026-11-12 23:20:03","rate":"0.000000004782","amount":"967540000","timestamp":"1794525603","type":"buy"},{"tradeID":"19678819","total":"4.14050416","date":"2026-11-12 23:45:52","rate":"0.000000004784","amount":"865490000","timestamp":"1794527152","type":"buy"},{"tradeID":"19678820","total":"25.16910088","date":"2026-11-13 00:12:54","rate":"0.000000004774","amount":"5272120000","timestamp":"1794528774","type":"sell"},{"tradeID":"19678821","total":"1.47464086","date":"2026-11-13 00:12:54","rate":"0.000000004774","amount":"308890000","timestamp":"1794528774","type":"sell"},{"tradeID":"19678822","total":"1.872409037616","date":"2026-11-13 00:14:27","rate":"0.000000004784","amount":"391389849","timestamp":"1794528867","type":"buy"},{"tradeID":"19678823","total":"13.186537336304","date":"2026-11-13 00:14:36","rate":"0.000000004808","amount":"2742624238","timestamp":"1794528876","type":"buy"},{"tradeID":"19678824","total":"21.239348236649","date":"2026-11-13 00:15:03","rate":"0.000000004871","amount":"4360367119","timestamp":"1794528903","type":"sell"},{"tradeID":"19678825","total":"13.67825158812","date":"2026-11-13 00:15:04","rate":"0.000000004809","amount":"2844302680","timestamp":"1794528904","type":"sell"},{"tradeID":"19678826","total":"9.91710526905","date":"2026-11-13 00:18:10","rate":"0.000000004753","amount":"2086493850","timestamp":"1794529090","type":"sell"},{"tradeID":"19678827","total":"24.795209721702","date":"2026-11-13 00:21:34","rate":"0.000000004783","amount":"5184028794","timestamp":"1794529294","type":"buy"},{"tradeID":"19678828","total":"3.79510776","date":"2026-11-13 00:22:22","rate":"0.000000004773","amount":"795120000","timestamp":"1794529342","type":"buy"},{"tradeID":"19678829","total":"12.993199398639","date":"2026-11-13 00:22:39","rate":"0.000000004779","amount":"2718811341","timestamp":"1794529359","type":"buy"},{"tradeID":"19678830","total":"5.368","date":"2026-11-13 00:22:40","rate":"0.00000000488","amount":"1100000000","timestamp":"1794529360","type":"buy"},{"tradeID":"19678831","total":"15.25958","date":"2026-11-13 00:23:04","rate":"0.000000004739","amount":"3220000000","timestamp":"1794529384","type":"buy"},{"tradeID":"19678832","total":"30.01270377105","date":"2026-11-13 00:23:43","rate":"0.000000004725","amount":"6351894978","timestamp":"1794529423","type":"sell"},{"tradeID":"19678833","total":"11.380429498812","date":"2026-11-13 00:23:43","rate":"0.000000004724","amount":"2409066363","timestamp":"1794529423","type":"sell"},{"tradeID":"19678834","total":"23.95","date":"2026-11-13 00:25:33","rate":"0.00000000479","amount":"5000000000","timestamp":"1794529533","type":"sell"},{"tradeID":"19678835","total":"23.95","date":"2026-11-13 00:25:49","rate":"0.00000000479","amount":"5000000000","timestamp":"1794529549","type":"sell"}]}