{"elapsed":"10ms","result":"true","data":[{"tradeID":"1055597","total":"8.86145568","date":"2026-06-21 08:34:37","rate":"0.001149","amount":"7712.32","timestamp":"1782030877","type":"sell"},{"tradeID":"1055598","total":"6.17571192","date":"2026-06-21 08:34:37","rate":"0.001148","amount":"5379.54","timestamp":"1782030877","type":"sell"},{"tradeID":"1055599","total":"1.46652408","date":"2026-06-21 09:17:36","rate":"0.001148","amount":"1277.46","timestamp":"1782033456","type":"sell"},{"tradeID":"1055600","total":"13.56618756","date":"2026-06-21 09:17:36","rate":"0.001146","amount":"11837.86","timestamp":"1782033456","type":"sell"},{"tradeID":"1055601","total":"5.9173113","date":"2026-06-21 10:14:11","rate":"0.001153","amount":"5132.1","timestamp":"1782036851","type":"buy"},{"tradeID":"1055602","total":"1.9696699","date":"2026-06-21 10:17:44","rate":"0.001153","amount":"1708.3","timestamp":"1782037064","type":"buy"},{"tradeID":"1055603","total":"3.94576338","date":"2026-06-21 10:17:44","rate":"0.001157","amount":"3410.34","timestamp":"1782037064","type":"buy"},{"tradeID":"1055604","total":"4.50147048","date":"2026-06-21 10:17:49","rate":"0.001157","amount":"3890.64","timestamp":"1782037069","type":"buy"},{"tradeID":"1055605","total":"1.434166","date":"2026-06-21 10:17:49","rate":"0.00116","amount":"1236.35","timestamp":"1782037069","type":"buy"},{"tradeID":"1055606","total":"5.931544","date":"2026-06-21 12:20:32","rate":"0.00116","amount":"5113.4","timestamp":"1782044432","type":"buy"},{"tradeID":"1055607","total":"5.9161508","date":"2026-06-21 12:41:47","rate":"0.00116","amount":"5100.13","timestamp":"1782045707","type":"buy"},{"tradeID":"1055608","total":"5.9257556","date":"2026-06-21 12:41:52","rate":"0.00116","amount":"5108.41","timestamp":"1782045712","type":"buy"},{"tradeID":"1055609","total":"2.7871204","date":"2026-06-21 12:41:56","rate":"0.00116","amount":"2402.69","timestamp":"1782045716","type":"buy"},{"tradeID":"1055610","total":"3.15097722","date":"2026-06-21 12:41:56","rate":"0.001161","amount":"2714.02","timestamp":"1782045716","type":"buy"},{"tradeID":"1055611","total":"4.54337613","date":"2026-06-21 12:48:12","rate":"0.001161","amount":"3913.33","timestamp":"1782046092","type":"buy"},{"tradeID":"1055612","total":"1.38416771","date":"2026-06-21 12:48:12","rate":"0.001163","amount":"1190.17","timestamp":"1782046092","type":"buy"},{"tradeID":"1055613","total":"6.52655636","date":"2026-06-21 12:48:16","rate":"0.001156","amount":"5645.81","timestamp":"1782046096","type":"sell"},{"tradeID":"1055614","total":"7.04370816","date":"2026-06-21 12:48:16","rate":"0.001152","amount":"6114.33","timestamp":"1782046096","type":"sell"},{"tradeID":"1055615","total":"1.46335491","date":"2026-06-21 12:48:16","rate":"0.001149","amount":"1273.59","timestamp":"1782046096","type":"sell"},{"tradeID":"1055616","total":"5.91432946","date":"2026-06-21 12:48:16","rate":"0.001157","amount":"5111.78","timestamp":"1782046096","type":"buy"},{"tradeID":"1055617","total":"1.87462925","date":"2026-06-21 12:53:52","rate":"0.001157","amount":"1620.25","timestamp":"1782046432","type":"buy"},{"tradeID":"1055618","total":"4.06330263","date":"2026-06-21 12:53:52","rate":"0.001161","amount":"3499.83","timestamp":"1782046432","type":"buy"},{"tradeID":"1055619","total":"4.44621204","date":"2026-06-21 13:05:34","rate":"0.001161","amount":"3829.64","timestamp":"1782047134","type":"buy"},{"tradeID":"1055620","total":"1.48537197","date":"2026-06-21 13:05:34","rate":"0.001163","amount":"1277.19","timestamp":"1782047134","type":"buy"},{"tradeID":"1055621","total":"5.92405451","date":"2026-06-21 13:07:39","rate":"0.001163","amount":"5093.77","timestamp":"1782047259","type":"buy"},{"tradeID":"1055622","total":"5.93360274","date":"2026-06-21 13:07:44","rate":"0.001163","amount":"5101.98","timestamp":"1782047264","type":"buy"},{"tradeID":"1055623","total":"5.9183907","date":"2026-06-21 14:31:02","rate":"0.001163","amount":"5088.9","timestamp":"1782052262","type":"buy"},{"tradeID":"1055624","total":"3.05070019","date":"2026-06-21 14:31:37","rate":"0.001163","amount":"2623.13","timestamp":"1782052297","type":"buy"},{"tradeID":"1055625","total":"2.8821634","date":"2026-06-21 14:31:37","rate":"0.001165","amount":"2473.96","timestamp":"1782052297","type":"buy"},{"tradeID":"1055626","total":"3.62728575","date":"2026-06-21 14:33:47","rate":"0.001165","amount":"3113.55","timestamp":"1782052427","type":"buy"},{"tradeID":"1055627","total":"2.2977779","date":"2026-06-21 14:33:47","rate":"0.001166","amount":"1970.65","timestamp":"1782052427","type":"buy"},{"tradeID":"1055628","total":"5.9376801","date":"2026-06-21 14:33:52","rate":"0.001166","amount":"5092.35","timestamp":"1782052432","type":"buy"},{"tradeID":"1055629","total":"6.4756304","date":"2026-06-21 21:08:50","rate":"0.00116","amount":"5582.44","timestamp":"1782076130","type":"sell"},{"tradeID":"1055630","total":"7.04457152","date":"2026-06-21 21:08:50","rate":"0.001156","amount":"6093.92","timestamp":"1782076130","type":"sell"},{"tradeID":"1055631","total":"1.51023744","date":"2026-06-21 21:08:50","rate":"0.001152","amount":"1310.97","timestamp":"1782076130","type":"sell"},{"tradeID":"1055632","total":"6.08145408","date":"2026-06-21 21:09:56","rate":"0.001152","amount":"5279.04","timestamp":"1782076196","type":"sell"},{"tradeID":"1055633","total":"0.13787136","date":"2026-06-21 21:10:08","rate":"0.001152","amount":"119.68","timestamp":"1782076208","type":"sell"},{"tradeID":"1055634","total":"5.9334336","date":"2026-06-21 21:10:08","rate":"0.001152","amount":"5150.55","timestamp":"1782076208","type":"sell"},{"tradeID":"1055635","total":"6.0611904","date":"2026-06-21 21:10:12","rate":"0.001152","amount":"5261.45","timestamp":"1782076212","type":"sell"},{"tradeID":"1055636","total":"6.07728384","date":"2026-06-21 21:10:48","rate":"0.001152","amount":"5275.42","timestamp":"1782076248","type":"sell"},{"tradeID":"1055637","total":"6.06710016","date":"2026-06-21 21:10:55","rate":"0.001152","amount":"5266.58","timestamp":"1782076255","type":"sell"},{"tradeID":"1055638","total":"0.03400704","date":"2026-06-21 23:57:48","rate":"0.001152","amount":"29.52","timestamp":"1782086268","type":"sell"},{"tradeID":"1055639","total":"6.0332841","date":"2026-06-21 23:57:48","rate":"0.001149","amount":"5250.9","timestamp":"1782086268","type":"sell"},{"tradeID":"1055640","total":"8.01588112","date":"2026-06-22 01:02:33","rate":"0.001157","amount":"6928.16","timestamp":"1782090153","type":"buy"},{"tradeID":"1055641","total":"6.88286079","date":"2026-06-22 01:02:33","rate":"0.001161","amount":"5928.39","timestamp":"1782090153","type":"buy"},{"tradeID":"1055642","total":"0.54262818","date":"2026-06-22 01:26:22","rate":"0.001161","amount":"467.38","timestamp":"1782091582","type":"buy"},{"tradeID":"1055643","total":"14.37930874","date":"2026-06-22 01:26:22","rate":"0.001163","amount":"12363.98","timestamp":"1782091582","type":"buy"},{"tradeID":"1055644","total":"6.06710416","date":"2026-06-22 03:01:54","rate":"0.001156","amount":"5248.36","timestamp":"1782097314","type":"sell"},{"tradeID":"1055645","total":"0.48457208","date":"2026-06-22 07:33:32","rate":"0.001156","amount":"419.18","timestamp":"1782113612","type":"sell"},{"tradeID":"1055646","total":"8.13377664","date":"2026-06-22 07:33:32","rate":"0.001152","amount":"7060.57","timestamp":"1782113612","type":"sell"},{"tradeID":"1055647","total":"6.4392258","date":"2026-06-22 07:33:32","rate":"0.001149","amount":"5604.2","timestamp":"1782113612","type":"sell"},{"tradeID":"1055648","total":"13.27856787","date":"2026-06-22 07:53:53","rate":"0.001149","amount":"11556.63","timestamp":"1782114833","type":"sell"},{"tradeID":"1055649","total":"1.78088092","date":"2026-06-22 07:53:53","rate":"0.001148","amount":"1551.29","timestamp":"1782114833","type":"sell"},{"tradeID":"1055650","total":"5.92829445","date":"2026-06-22 11:39:44","rate":"0.001157","amount":"5123.85","timestamp":"1782128384","type":"buy"},{"tradeID":"1055651","total":"2.39495529","date":"2026-06-22 11:46:44","rate":"0.001157","amount":"2069.97","timestamp":"1782128804","type":"buy"},{"tradeID":"1055652","total":"3.5272468","date":"2026-06-22 11:46:44","rate":"0.00116","amount":"3040.73","timestamp":"1782128804","type":"buy"},{"tradeID":"1055653","total":"5.9379936","date":"2026-06-22 11:46:48","rate":"0.00116","amount":"5118.96","timestamp":"1782128808","type":"buy"},{"tradeID":"1055654","total":"5.9228208","date":"2026-06-22 11:49:55","rate":"0.00116","amount":"5105.88","timestamp":"1782128995","type":"buy"},{"tradeID":"1055655","total":"5.9323908","date":"2026-06-22 11:49:59","rate":"0.00116","amount":"5114.13","timestamp":"1782128999","type":"buy"},{"tradeID":"1055656","total":"1.00319616","date":"2026-06-22 11:50:48","rate":"0.001152","amount":"870.83","timestamp":"1782129048","type":"sell"},{"tradeID":"1055657","total":"6.38120448","date":"2026-06-22 17:30:03","rate":"0.001152","amount":"5539.24","timestamp":"1782149403","type":"sell"},{"tradeID":"1055658","total":"8.649725","date":"2026-06-22 17:30:03","rate":"0.00115","amount":"7521.5","timestamp":"1782149403","type":"sell"},{"tradeID":"1055659","total":"7.56439658","date":"2026-06-22 18:01:23","rate":"0.001157","amount":"6537.94","timestamp":"1782151283","type":"buy"},{"tradeID":"1055660","total":"7.3339492","date":"2026-06-22 18:01:23","rate":"0.00116","amount":"6322.37","timestamp":"1782151283","type":"buy"},{"tradeID":"1055661","total":"6.0832512","date":"2026-06-22 18:46:29","rate":"0.001152","amount":"5280.6","timestamp":"1782153989","type":"sell"},{"tradeID":"1055662","total":"1.06515072","date":"2026-06-22 18:46:34","rate":"0.001152","amount":"924.61","timestamp":"1782153994","type":"sell"},{"tradeID":"1055663","total":"4.999234","date":"2026-06-22 18:46:34","rate":"0.00115","amount":"4347.16","timestamp":"1782153994","type":"sell"},{"tradeID":"1055664","total":"6.078578","date":"2026-06-22 19:04:12","rate":"0.00115","amount":"5285.72","timestamp":"1782155052","type":"sell"},{"tradeID":"1055665","total":"5.69071636","date":"2026-06-22 19:10:26","rate":"0.001148","amount":"4957.07","timestamp":"1782155426","type":"sell"},{"tradeID":"1055666","total":"0.39321454","date":"2026-06-22 19:10:26","rate":"0.001147","amount":"342.82","timestamp":"1782155426","type":"sell"},{"tradeID":"1055667","total":"6.06874259","date":"2026-06-22 19:10:31","rate":"0.001147","amount":"5290.97","timestamp":"1782155431","type":"sell"},{"tradeID":"1055668","total":"7.71179438","date":"2026-06-22 20:05:48","rate":"0.001153","amount":"6688.46","timestamp":"1782158748","type":"buy"},{"tradeID":"1055669","total":"7.02737503","date":"2026-06-22 20:05:48","rate":"0.001157","amount":"6073.79","timestamp":"1782158748","type":"buy"},{"tradeID":"1055670","total":"0.090132","date":"2026-06-22 20:05:48","rate":"0.00116","amount":"77.7","timestamp":"1782158748","type":"buy"},{"tradeID":"1055671","total":"0.0767421","date":"2026-06-22 20:05:48","rate":"0.001161","amount":"66.1","timestamp":"1782158748","type":"buy"},{"tradeID":"1055672","total":"6.08484096","date":"2026-06-22 20:27:03","rate":"0.001152","amount":"5281.98","timestamp":"1782160023","type":"sell"},{"tradeID":"1055673","total":"0.93650688","date":"2026-06-22 20:27:07","rate":"0.001152","amount":"812.94","timestamp":"1782160027","type":"sell"},{"tradeID":"1055674","total":"5.1291955","date":"2026-06-22 20:27:07","rate":"0.00115","amount":"4460.17","timestamp":"1782160027","type":"sell"},{"tradeID":"1055675","total":"6.080303","date":"2026-06-22 21:39:39","rate":"0.00115","amount":"5287.22","timestamp":"1782164379","type":"sell"},{"tradeID":"1055676","total":"6.06478968","date":"2026-06-22 21:39:43","rate":"0.001149","amount":"5278.32","timestamp":"1782164383","type":"sell"}]}