{"elapsed":"9ms","result":"true","data":[{"tradeID":"1058391","total":"5.9364856","date":"2026-08-03 14:25:50","rate":"0.0006844","amount":"8674","timestamp":"1785767150","type":"buy"},{"tradeID":"1058392","total":"5.9399076","date":"2026-08-03 14:27:05","rate":"0.0006844","amount":"8679","timestamp":"1785767225","type":"buy"},{"tradeID":"1058393","total":"5.9358012","date":"2026-08-03 14:37:29","rate":"0.0006844","amount":"8673","timestamp":"1785767849","type":"buy"},{"tradeID":"1058394","total":"5.0837232","date":"2026-08-03 20:24:58","rate":"0.0006844","amount":"7428","timestamp":"1785788698","type":"buy"},{"tradeID":"1058395","total":"0.8555","date":"2026-08-03 20:24:58","rate":"0.0006844","amount":"1250","timestamp":"1785788698","type":"buy"},{"tradeID":"1058396","total":"5.9385388","date":"2026-08-03 20:42:11","rate":"0.0006844","amount":"8677","timestamp":"1785789731","type":"buy"},{"tradeID":"1058397","total":"5.0830388","date":"2026-08-03 21:30:07","rate":"0.0006844","amount":"7427","timestamp":"1785792607","type":"buy"},{"tradeID":"1058398","total":"0.855625","date":"2026-08-03 21:30:07","rate":"0.0006845","amount":"1250","timestamp":"1785792607","type":"buy"},{"tradeID":"1058399","total":"5.938722","date":"2026-08-03 21:36:33","rate":"0.0006845","amount":"8676","timestamp":"1785792993","type":"buy"},{"tradeID":"1058400","total":"5.938722","date":"2026-08-03 21:38:09","rate":"0.0006845","amount":"8676","timestamp":"1785793089","type":"buy"},{"tradeID":"1058401","total":"5.9380375","date":"2026-08-03 21:39:54","rate":"0.0006845","amount":"8675","timestamp":"1785793194","type":"buy"},{"tradeID":"1058402","total":"6.139746","date":"2026-08-03 22:42:36","rate":"0.0006788","amount":"9045","timestamp":"1785796956","type":"sell"},{"tradeID":"1058403","total":"17.7125494","date":"2026-08-03 22:42:36","rate":"0.0006782","amount":"26117","timestamp":"1785796956","type":"sell"},{"tradeID":"1058404","total":"8.7492546","date":"2026-08-04 05:04:32","rate":"0.0006813","amount":"12842","timestamp":"1785819872","type":"buy"},{"tradeID":"1058405","total":"6.1577216","date":"2026-08-04 05:04:32","rate":"0.0006848","amount":"8992","timestamp":"1785819872","type":"buy"},{"tradeID":"1058406","total":"6.0630416","date":"2026-08-04 05:17:29","rate":"0.0006788","amount":"8932","timestamp":"1785820649","type":"sell"},{"tradeID":"1058407","total":"5.523939","date":"2026-08-04 06:53:41","rate":"0.0006782","amount":"8145","timestamp":"1785826421","type":"sell"},{"tradeID":"1058408","total":"0.5358301","date":"2026-08-04 06:53:41","rate":"0.0006757","amount":"793","timestamp":"1785826421","type":"sell"},{"tradeID":"1058409","total":"8.202998","date":"2026-08-04 08:06:55","rate":"0.0006757","amount":"12140","timestamp":"1785830815","type":"sell"},{"tradeID":"1058410","total":"6.8394366","date":"2026-08-04 08:06:55","rate":"0.0006749","amount":"10134","timestamp":"1785830815","type":"sell"},{"tradeID":"1058411","total":"5.937641","date":"2026-08-04 18:35:12","rate":"0.0006782","amount":"8755","timestamp":"1785868512","type":"buy"},{"tradeID":"1058412","total":"1.3197772","date":"2026-08-04 18:39:21","rate":"0.0006782","amount":"1946","timestamp":"1785868761","type":"buy"},{"tradeID":"1058413","total":"4.6205766","date":"2026-08-04 18:39:21","rate":"0.0006813","amount":"6782","timestamp":"1785868761","type":"buy"},{"tradeID":"1058414","total":"3.5379909","date":"2026-08-04 20:09:15","rate":"0.0006813","amount":"5193","timestamp":"1785874155","type":"buy"},{"tradeID":"1058415","total":"2.4001908","date":"2026-08-04 20:09:15","rate":"0.0006844","amount":"3507","timestamp":"1785874155","type":"buy"},{"tradeID":"1058416","total":"5.9392232","date":"2026-08-04 22:56:15","rate":"0.0006844","amount":"8678","timestamp":"1785884175","type":"buy"},{"tradeID":"1058417","total":"5.9392232","date":"2026-08-04 22:58:17","rate":"0.0006844","amount":"8678","timestamp":"1785884297","type":"buy"},{"tradeID":"1058418","total":"13.862522","date":"2026-08-04 23:22:38","rate":"0.0006844","amount":"20255","timestamp":"1785885758","type":"buy"},{"tradeID":"1058419","total":"1.0224064","date":"2026-08-04 23:22:38","rate":"0.0006848","amount":"1493","timestamp":"1785885758","type":"buy"},{"tradeID":"1058420","total":"6.97467","date":"2026-08-05 07:48:08","rate":"0.0006788","amount":"10275","timestamp":"1785916088","type":"sell"},{"tradeID":"1058421","total":"8.0916042","date":"2026-08-05 07:48:08","rate":"0.0006782","amount":"11931","timestamp":"1785916088","type":"sell"},{"tradeID":"1058422","total":"5.9375295","date":"2026-08-05 12:08:19","rate":"0.0006813","amount":"8715","timestamp":"1785931699","type":"buy"},{"tradeID":"1058423","total":"1.6480647","date":"2026-08-05 12:16:52","rate":"0.0006813","amount":"2419","timestamp":"1785932212","type":"buy"},{"tradeID":"1058424","total":"4.2895872","date":"2026-08-05 12:16:52","rate":"0.0006848","amount":"6264","timestamp":"1785932212","type":"buy"},{"tradeID":"1058425","total":"7.4885216","date":"2026-08-05 12:16:54","rate":"0.0006788","amount":"11032","timestamp":"1785932214","type":"sell"},{"tradeID":"1058426","total":"7.5463314","date":"2026-08-05 12:16:54","rate":"0.0006782","amount":"11127","timestamp":"1785932214","type":"sell"},{"tradeID":"1058427","total":"5.9375295","date":"2026-08-05 12:16:56","rate":"0.0006813","amount":"8715","timestamp":"1785932216","type":"buy"},{"tradeID":"1058428","total":"0.517788","date":"2026-08-05 12:32:29","rate":"0.0006813","amount":"760","timestamp":"1785933149","type":"buy"},{"tradeID":"1058429","total":"3.5739712","date":"2026-08-05 12:32:29","rate":"0.0006848","amount":"5219","timestamp":"1785933149","type":"buy"},{"tradeID":"1058430","total":"1.8378016","date":"2026-08-05 12:32:29","rate":"0.0006878","amount":"2672","timestamp":"1785933149","type":"buy"},{"tradeID":"1058431","total":"5.935714","date":"2026-08-05 12:47:11","rate":"0.0006878","amount":"8630","timestamp":"1785934031","type":"buy"},{"tradeID":"1058432","total":"5.939153","date":"2026-08-05 12:48:55","rate":"0.0006878","amount":"8635","timestamp":"1785934135","type":"buy"},{"tradeID":"1058433","total":"5.939153","date":"2026-08-05 12:49:59","rate":"0.0006878","amount":"8635","timestamp":"1785934199","type":"buy"},{"tradeID":"1058434","total":"6.0629178","date":"2026-08-05 13:32:16","rate":"0.0006823","amount":"8886","timestamp":"1785936736","type":"sell"},{"tradeID":"1058435","total":"6.061684","date":"2026-08-05 15:18:57","rate":"0.0006788","amount":"8930","timestamp":"1785943137","type":"sell"},{"tradeID":"1058436","total":"6.0603952","date":"2026-08-05 15:19:06","rate":"0.0006782","amount":"8936","timestamp":"1785943146","type":"sell"},{"tradeID":"1058437","total":"6.0603952","date":"2026-08-05 15:19:37","rate":"0.0006782","amount":"8936","timestamp":"1785943177","type":"sell"},{"tradeID":"1058438","total":"7.5985389","date":"2026-08-05 16:22:00","rate":"0.0006813","amount":"11153","timestamp":"1785946920","type":"buy"},{"tradeID":"1058439","total":"7.2917504","date":"2026-08-05 16:22:00","rate":"0.0006848","amount":"10648","timestamp":"1785946920","type":"buy"},{"tradeID":"1058440","total":"0.9094144","date":"2026-08-05 16:44:55","rate":"0.0006848","amount":"1328","timestamp":"1785948295","type":"buy"},{"tradeID":"1058441","total":"6.0623628","date":"2026-08-05 19:03:16","rate":"0.0006788","amount":"8931","timestamp":"1785956596","type":"sell"},{"tradeID":"1058442","total":"6.0644644","date":"2026-08-06 00:04:04","rate":"0.0006782","amount":"8942","timestamp":"1785974644","type":"sell"},{"tradeID":"1058443","total":"15.0804552","date":"2026-08-06 01:26:18","rate":"0.0006782","amount":"22236","timestamp":"1785979578","type":"sell"},{"tradeID":"1058444","total":"3.9993844","date":"2026-08-06 11:00:43","rate":"0.0006758","amount":"5918","timestamp":"1786014043","type":"sell"},{"tradeID":"1058445","total":"6.939439","date":"2026-08-06 11:00:43","rate":"0.0006757","amount":"10270","timestamp":"1786014043","type":"sell"},{"tradeID":"1058446","total":"4.1081163","date":"2026-08-06 11:00:43","rate":"0.0006749","amount":"6087","timestamp":"1786014043","type":"sell"},{"tradeID":"1058447","total":"6.0633016","date":"2026-08-06 22:52:01","rate":"0.0006749","amount":"8984","timestamp":"1786056721","type":"sell"},{"tradeID":"1058448","total":"6.0592522","date":"2026-08-06 23:04:11","rate":"0.0006749","amount":"8978","timestamp":"1786057451","type":"sell"},{"tradeID":"1058449","total":"6.0599271","date":"2026-08-06 23:20:30","rate":"0.0006749","amount":"8979","timestamp":"1786058430","type":"sell"},{"tradeID":"1058450","total":"5.9986848","date":"2026-08-07 00:50:02","rate":"0.0006728","amount":"8916","timestamp":"1786063802","type":"sell"},{"tradeID":"1058451","total":"9.251927","date":"2026-08-07 00:50:02","rate":"0.0006715","amount":"13778","timestamp":"1786063802","type":"sell"},{"tradeID":"1058452","total":"14.970421","date":"2026-08-07 00:50:05","rate":"0.0006715","amount":"22294","timestamp":"1786063805","type":"sell"},{"tradeID":"1058453","total":"0.1762363","date":"2026-08-07 00:50:05","rate":"0.0006701","amount":"263","timestamp":"1786063805","type":"sell"},{"tradeID":"1058454","total":"6.8879579","date":"2026-08-07 00:50:10","rate":"0.0006701","amount":"10279","timestamp":"1786063810","type":"sell"},{"tradeID":"1058455","total":"8.1767488","date":"2026-08-07 00:50:10","rate":"0.0006688","amount":"12226","timestamp":"1786063810","type":"sell"},{"tradeID":"1058456","total":"5.9383854","date":"2026-08-07 02:20:27","rate":"0.0006726","amount":"8829","timestamp":"1786069227","type":"buy"},{"tradeID":"1058457","total":"15.8458784","date":"2026-08-07 03:06:34","rate":"0.0006688","amount":"23693","timestamp":"1786071994","type":"sell"},{"tradeID":"1058458","total":"6.2174984","date":"2026-08-07 03:06:34","rate":"0.0006674","amount":"9316","timestamp":"1786071994","type":"sell"},{"tradeID":"1058459","total":"1.9543576","date":"2026-08-07 03:06:34","rate":"0.0006652","amount":"2938","timestamp":"1786071994","type":"sell"},{"tradeID":"1058460","total":"18.7273756","date":"2026-08-07 03:57:45","rate":"0.0006652","amount":"28153","timestamp":"1786075065","type":"sell"},{"tradeID":"1058461","total":"4.7465732","date":"2026-08-07 03:57:45","rate":"0.0006646","amount":"7142","timestamp":"1786075065","type":"sell"},{"tradeID":"1058462","total":"5.9366538","date":"2026-08-07 05:51:05","rate":"0.0006699","amount":"8862","timestamp":"1786081865","type":"buy"},{"tradeID":"1058463","total":"0.1922613","date":"2026-08-07 05:53:09","rate":"0.0006699","amount":"287","timestamp":"1786081989","type":"buy"},{"tradeID":"1058464","total":"5.7481568","date":"2026-08-07 05:53:09","rate":"0.0006712","amount":"8564","timestamp":"1786081989","type":"buy"},{"tradeID":"1058465","total":"5.94012","date":"2026-08-07 06:25:02","rate":"0.0006712","amount":"8850","timestamp":"1786083902","type":"buy"},{"tradeID":"1058466","total":"5.94012","date":"2026-08-07 06:25:07","rate":"0.0006712","amount":"8850","timestamp":"1786083907","type":"buy"},{"tradeID":"1058467","total":"4.3974986","date":"2026-08-07 11:30:18","rate":"0.0006674","amount":"6589","timestamp":"1786102218","type":"sell"},{"tradeID":"1058468","total":"3.764136","date":"2026-08-07 14:52:09","rate":"0.0006674","amount":"5640","timestamp":"1786114329","type":"sell"},{"tradeID":"1058469","total":"2.2968576","date":"2026-08-07 14:52:09","rate":"0.0006646","amount":"3456","timestamp":"1786114329","type":"sell"},{"tradeID":"1058470","total":"6.062441","date":"2026-08-07 20:58:45","rate":"0.0006622","amount":"9155","timestamp":"1786136325","type":"sell"}]}