{"elapsed":"9ms","result":"true","data":[{"tradeID":"1064364","total":"0.981856","date":"2026-11-12 13:33:19","rate":"0.000503","amount":"1952","timestamp":"1794490399","type":"buy"},{"tradeID":"1064365","total":"2.5039991","date":"2026-11-12 13:33:38","rate":"0.0004999","amount":"5009","timestamp":"1794490418","type":"buy"},{"tradeID":"1064366","total":"1","date":"2026-11-12 13:33:53","rate":"0.0004","amount":"2500","timestamp":"1794490433","type":"buy"},{"tradeID":"1064367","total":"0.010989","date":"2026-11-12 13:34:01","rate":"0.0004995","amount":"22","timestamp":"1794490441","type":"sell"},{"tradeID":"1064368","total":"1","date":"2026-11-12 13:34:18","rate":"0.0004","amount":"2500","timestamp":"1794490458","type":"buy"},{"tradeID":"1064369","total":"0.016983","date":"2026-11-12 13:34:18","rate":"0.0004995","amount":"34","timestamp":"1794490458","type":"buy"},{"tradeID":"1064370","total":"1","date":"2026-11-12 13:34:27","rate":"0.0004","amount":"2500","timestamp":"1794490467","type":"buy"},{"tradeID":"1064371","total":"0.010736","date":"2026-11-12 13:34:27","rate":"0.000488","amount":"22","timestamp":"1794490467","type":"buy"},{"tradeID":"1064372","total":"1","date":"2026-11-12 13:34:50","rate":"0.0004","amount":"2500","timestamp":"1794490490","type":"buy"},{"tradeID":"1064373","total":"0.012688","date":"2026-11-12 13:34:50","rate":"0.000488","amount":"26","timestamp":"1794490490","type":"buy"},{"tradeID":"1064374","total":"1","date":"2026-11-12 13:35:00","rate":"0.0004","amount":"2500","timestamp":"1794490500","type":"buy"},{"tradeID":"1064375","total":"0.016982","date":"2026-11-12 13:35:13","rate":"0.0004852","amount":"35","timestamp":"1794490513","type":"sell"},{"tradeID":"1064376","total":"4.938296","date":"2026-11-12 13:35:15","rate":"0.0003301","amount":"14960","timestamp":"1794490515","type":"sell"},{"tradeID":"1064377","total":"4.6042348","date":"2026-11-12 13:35:22","rate":"0.0003301","amount":"13948","timestamp":"1794490522","type":"sell"},{"tradeID":"1064378","total":"0.33561","date":"2026-11-12 13:35:22","rate":"0.00033","amount":"1017","timestamp":"1794490522","type":"sell"},{"tradeID":"1064379","total":"1","date":"2026-11-12 13:35:28","rate":"0.0005","amount":"2000","timestamp":"1794490528","type":"buy"},{"tradeID":"1064380","total":"1","date":"2026-11-12 13:38:16","rate":"0.0004","amount":"2500","timestamp":"1794490696","type":"buy"},{"tradeID":"1064381","total":"0.016982","date":"2026-11-12 13:38:58","rate":"0.0004852","amount":"35","timestamp":"1794490738","type":"sell"},{"tradeID":"1064382","total":"4.3383535","date":"2026-11-12 13:38:58","rate":"0.0002899","amount":"14965","timestamp":"1794490738","type":"sell"},{"tradeID":"1064383","total":"0.99984","date":"2026-11-12 13:39:19","rate":"0.00048","amount":"2083","timestamp":"1794490759","type":"buy"},{"tradeID":"1064384","total":"0.999936","date":"2026-11-12 13:51:16","rate":"0.000288","amount":"3472","timestamp":"1794491476","type":"sell"},{"tradeID":"1064385","total":"0.000288","date":"2026-11-12 13:51:23","rate":"0.000288","amount":"1","timestamp":"1794491483","type":"buy"},{"tradeID":"1064386","total":"0.999948","date":"2026-11-12 13:58:13","rate":"0.000276","amount":"3623","timestamp":"1794491893","type":"sell"},{"tradeID":"1064387","total":"0.000552","date":"2026-11-12 13:59:26","rate":"0.000276","amount":"2","timestamp":"1794491966","type":"buy"},{"tradeID":"1064388","total":"0.99978","date":"2026-11-12 13:59:57","rate":"0.00038","amount":"2631","timestamp":"1794491997","type":"buy"},{"tradeID":"1064389","total":"1","date":"2026-11-12 14:00:11","rate":"0.0004","amount":"2500","timestamp":"1794492011","type":"buy"},{"tradeID":"1064390","total":"0.9999","date":"2026-11-12 14:00:46","rate":"0.00045","amount":"2222","timestamp":"1794492046","type":"buy"},{"tradeID":"1064391","total":"0.00045","date":"2026-11-12 14:00:46","rate":"0.00045","amount":"1","timestamp":"1794492046","type":"sell"},{"tradeID":"1064392","total":"0.999936","date":"2026-11-12 14:00:57","rate":"0.000448","amount":"2232","timestamp":"1794492057","type":"buy"},{"tradeID":"1064393","total":"0.999922","date":"2026-11-12 14:01:59","rate":"0.000302","amount":"3311","timestamp":"1794492119","type":"sell"},{"tradeID":"1064394","total":"0.000302","date":"2026-11-12 14:02:56","rate":"0.000302","amount":"1","timestamp":"1794492176","type":"buy"},{"tradeID":"1064395","total":"0.999718","date":"2026-11-12 14:07:58","rate":"0.000422","amount":"2369","timestamp":"1794492478","type":"buy"},{"tradeID":"1064396","total":"1.0003684","date":"2026-11-12 14:08:21","rate":"0.0004454","amount":"2246","timestamp":"1794492501","type":"buy"},{"tradeID":"1064397","total":"0.999915","date":"2026-11-12 14:08:36","rate":"0.000445","amount":"2247","timestamp":"1794492516","type":"buy"},{"tradeID":"1064398","total":"0.00089","date":"2026-11-12 14:09:09","rate":"0.000445","amount":"2","timestamp":"1794492549","type":"sell"},{"tradeID":"1064399","total":"3","date":"2026-11-12 14:09:09","rate":"0.0003","amount":"10000","timestamp":"1794492549","type":"sell"},{"tradeID":"1064400","total":"1.655448","date":"2026-11-12 14:09:09","rate":"0.000276","amount":"5998","timestamp":"1794492549","type":"sell"},{"tradeID":"1064401","total":"0.999702","date":"2026-11-12 14:09:20","rate":"0.0004455","amount":"2244","timestamp":"1794492560","type":"buy"},{"tradeID":"1064402","total":"0.000891","date":"2026-11-12 14:09:37","rate":"0.0004455","amount":"2","timestamp":"1794492577","type":"sell"},{"tradeID":"1064403","total":"4.6931478","date":"2026-11-12 14:09:37","rate":"0.0002761","amount":"16998","timestamp":"1794492577","type":"sell"},{"tradeID":"1064404","total":"0.999702","date":"2026-11-12 14:10:28","rate":"0.0004455","amount":"2244","timestamp":"1794492628","type":"buy"},{"tradeID":"1064405","total":"0.000891","date":"2026-11-12 14:10:31","rate":"0.0004455","amount":"2","timestamp":"1794492631","type":"sell"},{"tradeID":"1064406","total":"0.99988","date":"2026-11-12 14:12:24","rate":"0.00028","amount":"3571","timestamp":"1794492744","type":"sell"},{"tradeID":"1064407","total":"0.00056","date":"2026-11-12 14:12:37","rate":"0.00028","amount":"2","timestamp":"1794492757","type":"buy"},{"tradeID":"1064408","total":"9.57838","date":"2026-11-12 14:12:37","rate":"0.000434","amount":"22070","timestamp":"1794492757","type":"buy"},{"tradeID":"1064409","total":"2.1164495","date":"2026-11-12 14:12:37","rate":"0.0004345","amount":"4871","timestamp":"1794492757","type":"buy"},{"tradeID":"1064410","total":"0.99988","date":"2026-11-12 14:20:06","rate":"0.00028","amount":"3571","timestamp":"1794493206","type":"sell"},{"tradeID":"1064411","total":"0.999966","date":"2026-11-12 14:22:01","rate":"0.000278","amount":"3597","timestamp":"1794493321","type":"sell"},{"tradeID":"1064412","total":"0.000556","date":"2026-11-12 14:23:21","rate":"0.000278","amount":"2","timestamp":"1794493401","type":"buy"},{"tradeID":"1064413","total":"0.99996","date":"2026-11-12 14:23:21","rate":"0.00039","amount":"2564","timestamp":"1794493401","type":"buy"},{"tradeID":"1064414","total":"0.999966","date":"2026-11-12 14:23:30","rate":"0.000278","amount":"3597","timestamp":"1794493410","type":"sell"},{"tradeID":"1064415","total":"0.000556","date":"2026-11-12 14:24:17","rate":"0.000278","amount":"2","timestamp":"1794493457","type":"buy"},{"tradeID":"1064416","total":"1.1767826","date":"2026-11-12 14:24:17","rate":"0.0003941","amount":"2986","timestamp":"1794493457","type":"buy"},{"tradeID":"1064417","total":"0.9999","date":"2026-11-12 14:26:13","rate":"0.0003","amount":"3333","timestamp":"1794493573","type":"sell"},{"tradeID":"1064418","total":"0.003336","date":"2026-11-12 14:28:23","rate":"0.000278","amount":"12","timestamp":"1794493703","type":"buy"},{"tradeID":"1064419","total":"1","date":"2026-11-12 14:29:02","rate":"0.0004","amount":"2500","timestamp":"1794493742","type":"buy"},{"tradeID":"1064420","total":"0.99972","date":"2026-11-12 14:47:33","rate":"0.00036","amount":"2777","timestamp":"1794494853","type":"sell"},{"tradeID":"1064421","total":"0.99994","date":"2026-11-12 14:47:33","rate":"0.00034","amount":"2941","timestamp":"1794494853","type":"sell"},{"tradeID":"1064422","total":"2.3412","date":"2026-11-12 14:47:47","rate":"0.0004","amount":"5853","timestamp":"1794494867","type":"buy"},{"tradeID":"1064423","total":"0.00301","date":"2026-11-12 14:48:28","rate":"0.00043","amount":"7","timestamp":"1794494908","type":"sell"},{"tradeID":"1064424","total":"0.99994","date":"2026-11-12 14:48:28","rate":"0.00034","amount":"2941","timestamp":"1794494908","type":"sell"},{"tradeID":"1064425","total":"2.8271","date":"2026-11-12 14:48:28","rate":"0.00034","amount":"8315","timestamp":"1794494908","type":"sell"},{"tradeID":"1064426","total":"5.90988","date":"2026-11-12 14:48:33","rate":"0.00034","amount":"17382","timestamp":"1794494913","type":"sell"},{"tradeID":"1064427","total":"0.99975","date":"2026-11-12 14:48:47","rate":"0.00043","amount":"2325","timestamp":"1794494927","type":"buy"},{"tradeID":"1064428","total":"0.00043","date":"2026-11-12 14:50:12","rate":"0.00043","amount":"1","timestamp":"1794495012","type":"sell"},{"tradeID":"1064429","total":"0.99972","date":"2026-11-12 14:50:16","rate":"0.00036","amount":"2777","timestamp":"1794495016","type":"sell"},{"tradeID":"1064430","total":"9.9999603","date":"2026-11-12 14:50:16","rate":"0.0003401","amount":"29403","timestamp":"1794495016","type":"sell"},{"tradeID":"1064431","total":"0.01836","date":"2026-11-12 14:50:25","rate":"0.00034","amount":"54","timestamp":"1794495025","type":"sell"},{"tradeID":"1064432","total":"0.98158","date":"2026-11-12 14:50:25","rate":"0.00034","amount":"2887","timestamp":"1794495025","type":"sell"},{"tradeID":"1064433","total":"0.99975","date":"2026-11-12 14:50:38","rate":"0.00043","amount":"2325","timestamp":"1794495038","type":"buy"},{"tradeID":"1064434","total":"0.00043","date":"2026-11-12 14:50:54","rate":"0.00043","amount":"1","timestamp":"1794495054","type":"sell"},{"tradeID":"1064435","total":"0.9996","date":"2026-11-12 14:51:06","rate":"0.00042","amount":"2380","timestamp":"1794495066","type":"buy"},{"tradeID":"1064436","total":"0.00042","date":"2026-11-12 14:51:13","rate":"0.00042","amount":"1","timestamp":"1794495073","type":"sell"},{"tradeID":"1064437","total":"1","date":"2026-11-12 14:51:36","rate":"0.0004","amount":"2500","timestamp":"1794495096","type":"buy"},{"tradeID":"1064438","total":"0.99975","date":"2026-11-12 14:51:49","rate":"0.00043","amount":"2325","timestamp":"1794495109","type":"buy"},{"tradeID":"1064439","total":"0.00043","date":"2026-11-12 14:51:55","rate":"0.00043","amount":"1","timestamp":"1794495115","type":"sell"},{"tradeID":"1064440","total":"0.0004","date":"2026-11-12 14:52:33","rate":"0.0004","amount":"1","timestamp":"1794495153","type":"sell"},{"tradeID":"1064441","total":"6.4421742","date":"2026-11-12 14:52:33","rate":"0.0003401","amount":"18942","timestamp":"1794495153","type":"sell"},{"tradeID":"1064442","total":"0.999716","date":"2026-11-12 16:29:51","rate":"0.000293","amount":"3412","timestamp":"1794500991","type":"sell"},{"tradeID":"1064443","total":"0.9405856","date":"2026-11-12 17:59:39","rate":"0.0002932","amount":"3208","timestamp":"1794506379","type":"sell"}]}