{"elapsed":"8ms","result":"true","data":[{"tradeID":"799535","total":"4.74296","date":"2026-11-12 23:02:26","rate":"0.02348","amount":"202","timestamp":"1794524546","type":"sell"},{"tradeID":"799536","total":"4.50432","date":"2026-11-12 23:04:22","rate":"0.02346","amount":"192","timestamp":"1794524662","type":"sell"},{"tradeID":"799537","total":"3.44862","date":"2026-11-12 23:05:53","rate":"0.02346","amount":"147","timestamp":"1794524753","type":"sell"},{"tradeID":"799538","total":"4.55124","date":"2026-11-12 23:07:54","rate":"0.02346","amount":"194","timestamp":"1794524874","type":"sell"},{"tradeID":"799539","total":"4.71345","date":"2026-11-12 23:09:54","rate":"0.02345","amount":"201","timestamp":"1794524994","type":"sell"},{"tradeID":"799540","total":"3.53944","date":"2026-11-12 23:11:23","rate":"0.02344","amount":"151","timestamp":"1794525083","type":"sell"},{"tradeID":"799541","total":"4.82864","date":"2026-11-12 23:13:21","rate":"0.02344","amount":"206","timestamp":"1794525201","type":"sell"},{"tradeID":"799542","total":"4.50432","date":"2026-11-12 23:15:20","rate":"0.02346","amount":"192","timestamp":"1794525320","type":"sell"},{"tradeID":"799543","total":"3.64884","date":"2026-11-12 23:16:53","rate":"0.02339","amount":"156","timestamp":"1794525413","type":"sell"},{"tradeID":"799544","total":"3.8577","date":"2026-11-12 23:18:22","rate":"0.02338","amount":"165","timestamp":"1794525502","type":"sell"},{"tradeID":"799545","total":"3.17968","date":"2026-11-12 23:19:52","rate":"0.02338","amount":"136","timestamp":"1794525592","type":"sell"},{"tradeID":"799546","total":"3.7408","date":"2026-11-12 23:21:22","rate":"0.02338","amount":"160","timestamp":"1794525682","type":"sell"},{"tradeID":"799547","total":"3.64728","date":"2026-11-12 23:22:51","rate":"0.02338","amount":"156","timestamp":"1794525771","type":"sell"},{"tradeID":"799548","total":"27.1904","date":"2026-11-12 23:23:38","rate":"0.02344","amount":"1160","timestamp":"1794525818","type":"buy"},{"tradeID":"799549","total":"117.25","date":"2026-11-12 23:23:38","rate":"0.02345","amount":"5000","timestamp":"1794525818","type":"buy"},{"tradeID":"799550","total":"50.0871","date":"2026-11-12 23:23:38","rate":"0.02346","amount":"2135","timestamp":"1794525818","type":"buy"},{"tradeID":"799551","total":"4.30928","date":"2026-11-12 23:24:49","rate":"0.02342","amount":"184","timestamp":"1794525889","type":"sell"},{"tradeID":"799552","total":"46.84","date":"2026-11-12 23:26:00","rate":"0.02342","amount":"2000","timestamp":"1794525960","type":"sell"},{"tradeID":"799553","total":"3.7472","date":"2026-11-12 23:26:20","rate":"0.02342","amount":"160","timestamp":"1794525980","type":"sell"},{"tradeID":"799554","total":"3.7472","date":"2026-11-12 23:27:51","rate":"0.02342","amount":"160","timestamp":"1794526071","type":"sell"},{"tradeID":"799555","total":"3.42078","date":"2026-11-12 23:29:22","rate":"0.02343","amount":"146","timestamp":"1794526162","type":"sell"},{"tradeID":"799556","total":"113.72922","date":"2026-11-12 23:29:22","rate":"0.02343","amount":"4854","timestamp":"1794526162","type":"sell"},{"tradeID":"799557","total":"4.58444","date":"2026-11-12 23:31:22","rate":"0.02339","amount":"196","timestamp":"1794526282","type":"sell"},{"tradeID":"799558","total":"4.88642","date":"2026-11-12 23:33:20","rate":"0.02338","amount":"209","timestamp":"1794526400","type":"sell"},{"tradeID":"799559","total":"3.46024","date":"2026-11-12 23:34:52","rate":"0.02338","amount":"148","timestamp":"1794526492","type":"sell"},{"tradeID":"799560","total":"3.43686","date":"2026-11-12 23:36:23","rate":"0.02338","amount":"147","timestamp":"1794526583","type":"sell"},{"tradeID":"799561","total":"3.6239","date":"2026-11-12 23:37:52","rate":"0.02338","amount":"155","timestamp":"1794526672","type":"sell"},{"tradeID":"799562","total":"4.93318","date":"2026-11-12 23:39:50","rate":"0.02338","amount":"211","timestamp":"1794526790","type":"sell"},{"tradeID":"799563","total":"4.65262","date":"2026-11-12 23:41:50","rate":"0.02338","amount":"199","timestamp":"1794526910","type":"sell"},{"tradeID":"799564","total":"3.41494","date":"2026-11-12 23:43:21","rate":"0.02339","amount":"146","timestamp":"1794527001","type":"sell"},{"tradeID":"799565","total":"3.78918","date":"2026-11-12 23:44:52","rate":"0.02339","amount":"162","timestamp":"1794527092","type":"sell"},{"tradeID":"799566","total":"4.4441","date":"2026-11-12 23:46:54","rate":"0.02339","amount":"190","timestamp":"1794527214","type":"sell"},{"tradeID":"799567","total":"3.7424","date":"2026-11-12 23:48:25","rate":"0.02339","amount":"160","timestamp":"1794527305","type":"sell"},{"tradeID":"799568","total":"0.07014","date":"2026-11-12 23:48:25","rate":"0.02338","amount":"3","timestamp":"1794527305","type":"sell"},{"tradeID":"799569","total":"4.48896","date":"2026-11-12 23:50:22","rate":"0.02338","amount":"192","timestamp":"1794527422","type":"sell"},{"tradeID":"799570","total":"3.78756","date":"2026-11-12 23:51:53","rate":"0.02338","amount":"162","timestamp":"1794527513","type":"sell"},{"tradeID":"799571","total":"4.81628","date":"2026-11-12 23:53:55","rate":"0.02338","amount":"206","timestamp":"1794527635","type":"sell"},{"tradeID":"799572","total":"4.53572","date":"2026-11-12 23:55:57","rate":"0.02338","amount":"194","timestamp":"1794527757","type":"sell"},{"tradeID":"799573","total":"4.74614","date":"2026-11-12 23:57:54","rate":"0.02338","amount":"203","timestamp":"1794527874","type":"sell"},{"tradeID":"799574","total":"3.2816","date":"2026-11-12 23:58:42","rate":"0.02344","amount":"140","timestamp":"1794527922","type":"buy"},{"tradeID":"799575","total":"3.43539","date":"2026-11-13 00:06:16","rate":"0.02337","amount":"147","timestamp":"1794528376","type":"sell"},{"tradeID":"799576","total":"27.12096","date":"2026-11-13 00:06:21","rate":"0.02336","amount":"1161","timestamp":"1794528381","type":"sell"},{"tradeID":"799577","total":"117","date":"2026-11-13 00:07:53","rate":"0.0234","amount":"5000","timestamp":"1794528473","type":"buy"},{"tradeID":"799578","total":"12.48286","date":"2026-11-13 00:07:53","rate":"0.02342","amount":"533","timestamp":"1794528473","type":"buy"},{"tradeID":"799579","total":"15.15274","date":"2026-11-13 00:07:53","rate":"0.02342","amount":"647","timestamp":"1794528473","type":"buy"},{"tradeID":"799580","total":"35.45788","date":"2026-11-13 00:07:53","rate":"0.02342","amount":"1514","timestamp":"1794528473","type":"buy"},{"tradeID":"799581","total":"14.66092","date":"2026-11-13 00:07:53","rate":"0.02342","amount":"626","timestamp":"1794528473","type":"buy"},{"tradeID":"799582","total":"48.45324","date":"2026-11-13 00:07:53","rate":"0.02343","amount":"2068","timestamp":"1794528473","type":"buy"},{"tradeID":"799583","total":"90.54336","date":"2026-11-13 00:08:02","rate":"0.02336","amount":"3876","timestamp":"1794528482","type":"sell"},{"tradeID":"799584","total":"62.81504","date":"2026-11-13 00:08:02","rate":"0.02336","amount":"2689","timestamp":"1794528482","type":"sell"},{"tradeID":"799585","total":"99.97998","date":"2026-11-13 00:09:29","rate":"0.02342","amount":"4269","timestamp":"1794528569","type":"buy"},{"tradeID":"799586","total":"17.12002","date":"2026-11-13 00:09:29","rate":"0.02342","amount":"731","timestamp":"1794528569","type":"buy"},{"tradeID":"799587","total":"45.87978","date":"2026-11-13 00:09:29","rate":"0.02342","amount":"1959","timestamp":"1794528569","type":"buy"},{"tradeID":"799588","total":"4.2156","date":"2026-11-13 00:09:29","rate":"0.02342","amount":"180","timestamp":"1794528569","type":"buy"},{"tradeID":"799589","total":"15.15274","date":"2026-11-13 00:09:29","rate":"0.02342","amount":"647","timestamp":"1794528569","type":"buy"},{"tradeID":"799590","total":"8.92352","date":"2026-11-13 00:10:08","rate":"0.02336","amount":"382","timestamp":"1794528608","type":"sell"},{"tradeID":"799591","total":"14.7168","date":"2026-11-13 00:10:48","rate":"0.02336","amount":"630","timestamp":"1794528648","type":"sell"},{"tradeID":"799592","total":"116.8","date":"2026-11-13 00:10:48","rate":"0.02336","amount":"5000","timestamp":"1794528648","type":"sell"},{"tradeID":"799593","total":"32.98432","date":"2026-11-13 00:10:48","rate":"0.02336","amount":"1412","timestamp":"1794528648","type":"sell"},{"tradeID":"799594","total":"49.41294","date":"2026-11-13 00:10:48","rate":"0.02333","amount":"2118","timestamp":"1794528648","type":"sell"},{"tradeID":"799595","total":"13.36809","date":"2026-11-13 00:10:48","rate":"0.02333","amount":"573","timestamp":"1794528648","type":"sell"},{"tradeID":"799596","total":"36.53478","date":"2026-11-13 00:10:48","rate":"0.02333","amount":"1566","timestamp":"1794528648","type":"sell"},{"tradeID":"799597","total":"12.45822","date":"2026-11-13 00:10:48","rate":"0.02333","amount":"534","timestamp":"1794528648","type":"sell"},{"tradeID":"799598","total":"42.68061","date":"2026-11-13 00:10:48","rate":"0.02331","amount":"1831","timestamp":"1794528648","type":"sell"},{"tradeID":"799599","total":"36.2781","date":"2026-11-13 00:10:48","rate":"0.0233","amount":"1557","timestamp":"1794528648","type":"sell"},{"tradeID":"799600","total":"9.41408","date":"2026-11-13 00:10:54","rate":"0.02336","amount":"403","timestamp":"1794528654","type":"buy"},{"tradeID":"799601","total":"8.83008","date":"2026-11-13 00:10:54","rate":"0.02336","amount":"378","timestamp":"1794528654","type":"buy"},{"tradeID":"799602","total":"4.61538","date":"2026-11-13 00:12:49","rate":"0.02331","amount":"198","timestamp":"1794528769","type":"sell"},{"tradeID":"799603","total":"27.37798","date":"2026-11-13 00:13:52","rate":"0.02338","amount":"1171","timestamp":"1794528832","type":"buy"},{"tradeID":"799604","total":"73.20278","date":"2026-11-13 00:13:52","rate":"0.02338","amount":"3131","timestamp":"1794528832","type":"buy"},{"tradeID":"799605","total":"3.14685","date":"2026-11-13 00:14:21","rate":"0.02331","amount":"135","timestamp":"1794528861","type":"sell"},{"tradeID":"799606","total":"12.45621","date":"2026-11-13 00:15:05","rate":"0.02337","amount":"533","timestamp":"1794528905","type":"buy"},{"tradeID":"799607","total":"87.54402","date":"2026-11-13 00:15:05","rate":"0.02337","amount":"3746","timestamp":"1794528905","type":"buy"},{"tradeID":"799608","total":"12.47424","date":"2026-11-13 00:15:05","rate":"0.02336","amount":"534","timestamp":"1794528905","type":"buy"},{"tradeID":"799609","total":"116.8","date":"2026-11-13 00:15:05","rate":"0.02336","amount":"5000","timestamp":"1794528905","type":"buy"},{"tradeID":"799610","total":"3.5959","date":"2026-11-13 00:15:55","rate":"0.02335","amount":"154","timestamp":"1794528955","type":"sell"},{"tradeID":"799611","total":"4.22635","date":"2026-11-13 00:17:51","rate":"0.02335","amount":"181","timestamp":"1794529071","type":"sell"},{"tradeID":"799612","total":"3.2223","date":"2026-11-13 00:19:22","rate":"0.02335","amount":"138","timestamp":"1794529162","type":"sell"},{"tradeID":"799613","total":"3.3157","date":"2026-11-13 00:20:52","rate":"0.02335","amount":"142","timestamp":"1794529252","type":"sell"},{"tradeID":"799614","total":"3.52585","date":"2026-11-13 00:22:22","rate":"0.02335","amount":"151","timestamp":"1794529342","type":"sell"}]}