{"elapsed":"8ms","result":"true","data":[{"tradeID":"1883464","total":"1.3451578","date":"2026-06-19 17:16:41","rate":"0.0006062","amount":"2219","timestamp":"1781889401","type":"buy"},{"tradeID":"1883465","total":"5.2333246","date":"2026-06-19 17:16:41","rate":"0.0006062","amount":"8633","timestamp":"1781889401","type":"buy"},{"tradeID":"1883466","total":"14.532","date":"2026-06-19 17:44:07","rate":"0.0006055","amount":"24000","timestamp":"1781891047","type":"buy"},{"tradeID":"1883467","total":"8.4854","date":"2026-06-19 17:44:22","rate":"0.0006061","amount":"14000","timestamp":"1781891062","type":"buy"},{"tradeID":"1883468","total":"1.8183","date":"2026-06-19 17:44:32","rate":"0.0006061","amount":"3000","timestamp":"1781891072","type":"buy"},{"tradeID":"1883469","total":"1.0097019","date":"2026-06-19 19:14:59","rate":"0.0006057","amount":"1667","timestamp":"1781896499","type":"buy"},{"tradeID":"1883470","total":"12.098","date":"2026-06-19 19:50:31","rate":"0.0006049","amount":"20000","timestamp":"1781898631","type":"buy"},{"tradeID":"1883471","total":"18.147","date":"2026-06-19 19:50:46","rate":"0.0006049","amount":"30000","timestamp":"1781898646","type":"buy"},{"tradeID":"1883472","total":"7.0303599","date":"2026-06-19 21:01:50","rate":"0.0006057","amount":"11607","timestamp":"1781902910","type":"buy"},{"tradeID":"1883473","total":"4.5892748","date":"2026-06-20 02:53:08","rate":"0.0006029","amount":"7612","timestamp":"1781923988","type":"sell"},{"tradeID":"1883474","total":"4.647924","date":"2026-06-20 03:43:24","rate":"0.000603","amount":"7708","timestamp":"1781927004","type":"sell"},{"tradeID":"1883475","total":"16.2336854","date":"2026-06-20 05:00:06","rate":"0.0006029","amount":"26926","timestamp":"1781931606","type":"sell"},{"tradeID":"1883476","total":"4.5019136","date":"2026-06-20 06:12:29","rate":"0.0006064","amount":"7424","timestamp":"1781935949","type":"sell"},{"tradeID":"1883477","total":"8.5182925","date":"2026-06-20 08:12:19","rate":"0.0006065","amount":"14045","timestamp":"1781943139","type":"sell"},{"tradeID":"1883478","total":"19.1179728","date":"2026-06-20 08:12:19","rate":"0.0006064","amount":"31527","timestamp":"1781943139","type":"sell"},{"tradeID":"1883479","total":"8.550596","date":"2026-06-20 08:45:00","rate":"0.0006088","amount":"14045","timestamp":"1781945100","type":"sell"},{"tradeID":"1883480","total":"14.999765","date":"2026-06-20 14:23:20","rate":"0.000605","amount":"24793","timestamp":"1781965400","type":"sell"},{"tradeID":"1883481","total":"13.9800822","date":"2026-06-20 14:23:28","rate":"0.0006041","amount":"23142","timestamp":"1781965408","type":"sell"},{"tradeID":"1883482","total":"4.3666064","date":"2026-06-20 14:55:03","rate":"0.0006058","amount":"7208","timestamp":"1781967303","type":"buy"},{"tradeID":"1883483","total":"14.058765","date":"2026-06-20 15:00:43","rate":"0.0006075","amount":"23142","timestamp":"1781967643","type":"sell"},{"tradeID":"1883484","total":"1.0995488","date":"2026-06-20 15:18:52","rate":"0.0006112","amount":"1799","timestamp":"1781968732","type":"buy"},{"tradeID":"1883485","total":"2.0078937","date":"2026-06-20 15:18:59","rate":"0.0006079","amount":"3303","timestamp":"1781968739","type":"sell"},{"tradeID":"1883486","total":"45.0515142","date":"2026-06-20 15:52:39","rate":"0.0006111","amount":"73722","timestamp":"1781970759","type":"buy"},{"tradeID":"1883487","total":"46.225056","date":"2026-06-20 15:52:39","rate":"0.0006112","amount":"75630","timestamp":"1781970759","type":"buy"},{"tradeID":"1883488","total":"53.0539936","date":"2026-06-20 15:55:03","rate":"0.0006112","amount":"86803","timestamp":"1781970903","type":"buy"},{"tradeID":"1883489","total":"38.2345104","date":"2026-06-20 15:55:03","rate":"0.0006114","amount":"62536","timestamp":"1781970903","type":"sell"},{"tradeID":"1883490","total":"30.3459744","date":"2026-06-20 15:56:20","rate":"0.0006076","amount":"49944","timestamp":"1781970980","type":"sell"},{"tradeID":"1883491","total":"33.6828375","date":"2026-06-20 15:56:20","rate":"0.0006075","amount":"55445","timestamp":"1781970980","type":"sell"},{"tradeID":"1883492","total":"12.6588234","date":"2026-06-20 15:56:20","rate":"0.0006074","amount":"20841","timestamp":"1781970980","type":"buy"},{"tradeID":"1883493","total":"14.5799696","date":"2026-06-20 15:57:00","rate":"0.0006076","amount":"23996","timestamp":"1781971020","type":"sell"},{"tradeID":"1883494","total":"30.422385","date":"2026-06-20 15:57:00","rate":"0.0006075","amount":"50078","timestamp":"1781971020","type":"sell"},{"tradeID":"1883495","total":"150.1875462","date":"2026-06-20 15:57:00","rate":"0.0006074","amount":"247263","timestamp":"1781971020","type":"buy"},{"tradeID":"1883496","total":"12.124","date":"2026-06-20 17:04:26","rate":"0.0006062","amount":"20000","timestamp":"1781975066","type":"sell"},{"tradeID":"1883497","total":"1.3095552","date":"2026-06-20 17:34:39","rate":"0.0006108","amount":"2144","timestamp":"1781976879","type":"buy"},{"tradeID":"1883498","total":"12.18","date":"2026-06-20 18:08:40","rate":"0.000609","amount":"20000","timestamp":"1781978920","type":"sell"},{"tradeID":"1883499","total":"14.6351604","date":"2026-06-20 18:51:40","rate":"0.0006099","amount":"23996","timestamp":"1781981500","type":"sell"},{"tradeID":"1883500","total":"34.7973063","date":"2026-06-20 21:00:13","rate":"0.0006081","amount":"57223","timestamp":"1781989213","type":"sell"},{"tradeID":"1883501","total":"3.7896111","date":"2026-06-21 00:36:27","rate":"0.0006171","amount":"6141","timestamp":"1782002187","type":"sell"},{"tradeID":"1883502","total":"4.7326896","date":"2026-06-21 02:12:19","rate":"0.0006172","amount":"7668","timestamp":"1782007939","type":"sell"},{"tradeID":"1883503","total":"5.5445744","date":"2026-06-21 02:40:54","rate":"0.0006184","amount":"8966","timestamp":"1782009654","type":"sell"},{"tradeID":"1883504","total":"25.9407765","date":"2026-06-21 02:40:54","rate":"0.0006183","amount":"41955","timestamp":"1782009654","type":"sell"},{"tradeID":"1883505","total":"21.541254","date":"2026-06-21 03:09:40","rate":"0.0006195","amount":"34772","timestamp":"1782011380","type":"sell"},{"tradeID":"1883506","total":"36.094548","date":"2026-06-21 03:11:17","rate":"0.0006195","amount":"58264","timestamp":"1782011477","type":"sell"},{"tradeID":"1883507","total":"21.7952598","date":"2026-06-21 03:23:24","rate":"0.0006207","amount":"35114","timestamp":"1782012204","type":"sell"},{"tradeID":"1883508","total":"22.6207908","date":"2026-06-21 03:24:08","rate":"0.0006207","amount":"36444","timestamp":"1782012248","type":"sell"},{"tradeID":"1883509","total":"5.5448004","date":"2026-06-21 03:24:15","rate":"0.0006196","amount":"8949","timestamp":"1782012255","type":"sell"},{"tradeID":"1883510","total":"15.691935","date":"2026-06-21 03:24:15","rate":"0.0006195","amount":"25330","timestamp":"1782012255","type":"sell"},{"tradeID":"1883511","total":"21.2446989","date":"2026-06-21 03:33:35","rate":"0.0006207","amount":"34227","timestamp":"1782012815","type":"sell"},{"tradeID":"1883512","total":"21.6928443","date":"2026-06-21 03:33:53","rate":"0.0006207","amount":"34949","timestamp":"1782012833","type":"sell"},{"tradeID":"1883513","total":"23.3941785","date":"2026-06-21 03:39:52","rate":"0.0006195","amount":"37763","timestamp":"1782013192","type":"sell"},{"tradeID":"1883514","total":"10.0266075","date":"2026-06-21 03:39:52","rate":"0.0006195","amount":"16185","timestamp":"1782013192","type":"sell"},{"tradeID":"1883515","total":"19.980333","date":"2026-06-21 04:39:00","rate":"0.0006207","amount":"32190","timestamp":"1782016740","type":"sell"},{"tradeID":"1883516","total":"11.2711392","date":"2026-06-21 05:51:24","rate":"0.0006147","amount":"18336","timestamp":"1782021084","type":"sell"},{"tradeID":"1883517","total":"13.4244333","date":"2026-06-21 05:51:24","rate":"0.0006147","amount":"21839","timestamp":"1782021084","type":"sell"},{"tradeID":"1883518","total":"27.9205947","date":"2026-06-21 07:48:01","rate":"0.0006159","amount":"45333","timestamp":"1782028081","type":"sell"},{"tradeID":"1883519","total":"25.1901341","date":"2026-06-21 09:14:45","rate":"0.0006157","amount":"40913","timestamp":"1782033285","type":"buy"},{"tradeID":"1883520","total":"6.9797895","date":"2026-06-21 09:43:21","rate":"0.0006135","amount":"11377","timestamp":"1782035001","type":"sell"},{"tradeID":"1883521","total":"6.9597284","date":"2026-06-21 15:56:19","rate":"0.0006133","amount":"11348","timestamp":"1782057379","type":"sell"},{"tradeID":"1883522","total":"1.0002182","date":"2026-06-21 18:04:08","rate":"0.0006178","amount":"1619","timestamp":"1782065048","type":"sell"},{"tradeID":"1883523","total":"37.0112028","date":"2026-06-21 19:07:09","rate":"0.0006204","amount":"59657","timestamp":"1782068829","type":"buy"},{"tradeID":"1883524","total":"18.253869","date":"2026-06-21 19:07:09","rate":"0.0006205","amount":"29418","timestamp":"1782068829","type":"buy"},{"tradeID":"1883525","total":"22.8639821","date":"2026-06-21 20:16:11","rate":"0.0006191","amount":"36931","timestamp":"1782072971","type":"sell"},{"tradeID":"1883526","total":"19.9994556","date":"2026-06-21 20:23:06","rate":"0.0006206","amount":"32226","timestamp":"1782073386","type":"buy"},{"tradeID":"1883527","total":"13.9508019","date":"2026-06-22 00:24:33","rate":"0.0006111","amount":"22829","timestamp":"1782087873","type":"sell"},{"tradeID":"1883528","total":"18.333","date":"2026-06-22 00:28:14","rate":"0.0006111","amount":"30000","timestamp":"1782088094","type":"buy"},{"tradeID":"1883529","total":"23.463573","date":"2026-06-22 03:42:12","rate":"0.0006173","amount":"38010","timestamp":"1782099732","type":"sell"},{"tradeID":"1883530","total":"21.4192244","date":"2026-06-22 03:42:12","rate":"0.0006167","amount":"34732","timestamp":"1782099732","type":"sell"},{"tradeID":"1883531","total":"4.6251166","date":"2026-06-22 03:42:12","rate":"0.0006166","amount":"7501","timestamp":"1782099732","type":"sell"},{"tradeID":"1883532","total":"17.2236078","date":"2026-06-22 05:19:11","rate":"0.0006174","amount":"27897","timestamp":"1782105551","type":"sell"},{"tradeID":"1883533","total":"248.26169","date":"2026-06-22 08:43:50","rate":"0.000614","amount":"404335","timestamp":"1782117830","type":"sell"},{"tradeID":"1883534","total":"4.4455193","date":"2026-06-22 10:34:56","rate":"0.0006109","amount":"7277","timestamp":"1782124496","type":"buy"},{"tradeID":"1883535","total":"3.1488505","date":"2026-06-22 11:29:22","rate":"0.0006073","amount":"5185","timestamp":"1782127762","type":"sell"},{"tradeID":"1883536","total":"10.5984333","date":"2026-06-22 12:26:33","rate":"0.0005999","amount":"17667","timestamp":"1782131193","type":"sell"},{"tradeID":"1883537","total":"21.6803708","date":"2026-06-22 12:31:23","rate":"0.0005998","amount":"36146","timestamp":"1782131483","type":"sell"},{"tradeID":"1883538","total":"7.0217225","date":"2026-06-22 13:51:27","rate":"0.0006035","amount":"11635","timestamp":"1782136287","type":"buy"},{"tradeID":"1883539","total":"5.6978272","date":"2026-06-22 16:07:31","rate":"0.0006032","amount":"9446","timestamp":"1782144451","type":"buy"},{"tradeID":"1883540","total":"61.6073656","date":"2026-06-22 16:18:26","rate":"0.0006028","amount":"102202","timestamp":"1782145106","type":"buy"},{"tradeID":"1883541","total":"4.229208","date":"2026-06-22 16:31:35","rate":"0.000604","amount":"7002","timestamp":"1782145895","type":"buy"},{"tradeID":"1883542","total":"7.0209414","date":"2026-06-22 19:58:23","rate":"0.0006039","amount":"11626","timestamp":"1782158303","type":"buy"},{"tradeID":"1883543","total":"3.3192932","date":"2026-06-22 21:32:06","rate":"0.0005998","amount":"5534","timestamp":"1782163926","type":"sell"}]}