{"elapsed":"9ms","result":"true","data":[{"tradeID":"1938638","total":"2.3774104","date":"2026-11-12 11:21:52","rate":"0.0004772","amount":"4982","timestamp":"1794482512","type":"buy"},{"tradeID":"1938639","total":"6.5230368","date":"2026-11-12 12:28:53","rate":"0.0004704","amount":"13867","timestamp":"1794486533","type":"sell"},{"tradeID":"1938640","total":"6.5230368","date":"2026-11-12 12:28:53","rate":"0.0004704","amount":"13867","timestamp":"1794486533","type":"sell"},{"tradeID":"1938641","total":"6.5230368","date":"2026-11-12 12:28:53","rate":"0.0004704","amount":"13867","timestamp":"1794486533","type":"sell"},{"tradeID":"1938642","total":"6.5230368","date":"2026-11-12 12:28:53","rate":"0.0004704","amount":"13867","timestamp":"1794486533","type":"sell"},{"tradeID":"1938643","total":"6.5230368","date":"2026-11-12 12:28:53","rate":"0.0004704","amount":"13867","timestamp":"1794486533","type":"sell"},{"tradeID":"1938644","total":"6.5230368","date":"2026-11-12 12:28:53","rate":"0.0004704","amount":"13867","timestamp":"1794486533","type":"sell"},{"tradeID":"1938645","total":"6.5230368","date":"2026-11-12 12:28:53","rate":"0.0004704","amount":"13867","timestamp":"1794486533","type":"sell"},{"tradeID":"1938646","total":"12.338592","date":"2026-11-12 12:28:53","rate":"0.0004704","amount":"26230","timestamp":"1794486533","type":"sell"},{"tradeID":"1938647","total":"6.0391968","date":"2026-11-12 12:44:00","rate":"0.0004683","amount":"12896","timestamp":"1794487440","type":"buy"},{"tradeID":"1938648","total":"6.0391968","date":"2026-11-12 12:44:00","rate":"0.0004683","amount":"12896","timestamp":"1794487440","type":"buy"},{"tradeID":"1938649","total":"6.0391968","date":"2026-11-12 12:44:00","rate":"0.0004683","amount":"12896","timestamp":"1794487440","type":"buy"},{"tradeID":"1938650","total":"6.0391968","date":"2026-11-12 12:44:00","rate":"0.0004683","amount":"12896","timestamp":"1794487440","type":"buy"},{"tradeID":"1938651","total":"6.0391968","date":"2026-11-12 12:44:00","rate":"0.0004683","amount":"12896","timestamp":"1794487440","type":"buy"},{"tradeID":"1938652","total":"6.0391968","date":"2026-11-12 12:44:00","rate":"0.0004683","amount":"12896","timestamp":"1794487440","type":"buy"},{"tradeID":"1938653","total":"0.0323127","date":"2026-11-12 12:44:00","rate":"0.0004683","amount":"69","timestamp":"1794487440","type":"buy"},{"tradeID":"1938654","total":"18.1722346","date":"2026-11-12 12:44:00","rate":"0.0004693","amount":"38722","timestamp":"1794487440","type":"buy"},{"tradeID":"1938655","total":"5.98075","date":"2026-11-12 12:46:29","rate":"0.00047","amount":"12725","timestamp":"1794487589","type":"sell"},{"tradeID":"1938656","total":"5.98075","date":"2026-11-12 12:46:29","rate":"0.00047","amount":"12725","timestamp":"1794487589","type":"sell"},{"tradeID":"1938657","total":"5.98075","date":"2026-11-12 12:46:29","rate":"0.00047","amount":"12725","timestamp":"1794487589","type":"sell"},{"tradeID":"1938658","total":"5.98075","date":"2026-11-12 12:46:29","rate":"0.00047","amount":"12725","timestamp":"1794487589","type":"sell"},{"tradeID":"1938659","total":"5.98075","date":"2026-11-12 12:46:29","rate":"0.00047","amount":"12725","timestamp":"1794487589","type":"sell"},{"tradeID":"1938660","total":"5.98075","date":"2026-11-12 12:46:29","rate":"0.00047","amount":"12725","timestamp":"1794487589","type":"sell"},{"tradeID":"1938661","total":"31.8074043","date":"2026-11-12 13:33:37","rate":"0.0004683","amount":"67921","timestamp":"1794490417","type":"buy"},{"tradeID":"1938662","total":"48.0936215","date":"2026-11-12 15:36:41","rate":"0.0004765","amount":"100931","timestamp":"1794497801","type":"sell"},{"tradeID":"1938663","total":"7.020813","date":"2026-11-12 15:55:22","rate":"0.0004747","amount":"14790","timestamp":"1794498922","type":"buy"},{"tradeID":"1938664","total":"7.0644854","date":"2026-11-12 15:55:29","rate":"0.0004747","amount":"14882","timestamp":"1794498929","type":"buy"},{"tradeID":"1938665","total":"4.997535","date":"2026-11-12 16:08:39","rate":"0.0004737","amount":"10550","timestamp":"1794499719","type":"buy"},{"tradeID":"1938666","total":"4.997535","date":"2026-11-12 16:08:39","rate":"0.0004737","amount":"10550","timestamp":"1794499719","type":"buy"},{"tradeID":"1938667","total":"4.997535","date":"2026-11-12 16:08:39","rate":"0.0004737","amount":"10550","timestamp":"1794499719","type":"buy"},{"tradeID":"1938668","total":"4.997535","date":"2026-11-12 16:08:39","rate":"0.0004737","amount":"10550","timestamp":"1794499719","type":"buy"},{"tradeID":"1938669","total":"19.7447634","date":"2026-11-12 16:08:39","rate":"0.0004737","amount":"41682","timestamp":"1794499719","type":"buy"},{"tradeID":"1938670","total":"32.8439895","date":"2026-11-12 16:10:15","rate":"0.0004737","amount":"69335","timestamp":"1794499815","type":"buy"},{"tradeID":"1938671","total":"4.997535","date":"2026-11-12 16:10:15","rate":"0.0004737","amount":"10550","timestamp":"1794499815","type":"buy"},{"tradeID":"1938672","total":"4.9727541","date":"2026-11-12 16:13:31","rate":"0.0004731","amount":"10511","timestamp":"1794500011","type":"buy"},{"tradeID":"1938673","total":"2.0045247","date":"2026-11-12 16:13:31","rate":"0.0004731","amount":"4237","timestamp":"1794500011","type":"buy"},{"tradeID":"1938674","total":"4.1505063","date":"2026-11-12 16:23:09","rate":"0.0004731","amount":"8773","timestamp":"1794500589","type":"sell"},{"tradeID":"1938675","total":"4.059819","date":"2026-11-12 17:05:07","rate":"0.0004755","amount":"8538","timestamp":"1794503107","type":"buy"},{"tradeID":"1938676","total":"0.1117425","date":"2026-11-12 17:05:07","rate":"0.0004755","amount":"235","timestamp":"1794503107","type":"buy"},{"tradeID":"1938677","total":"23.2480425","date":"2026-11-12 17:56:16","rate":"0.0004775","amount":"48687","timestamp":"1794506176","type":"sell"},{"tradeID":"1938678","total":"29.824905","date":"2026-11-12 18:11:09","rate":"0.0004785","amount":"62330","timestamp":"1794507069","type":"sell"},{"tradeID":"1938679","total":"5.9635455","date":"2026-11-12 18:11:09","rate":"0.0004785","amount":"12463","timestamp":"1794507069","type":"sell"},{"tradeID":"1938680","total":"4.8285435","date":"2026-11-12 18:11:09","rate":"0.0004785","amount":"10091","timestamp":"1794507069","type":"sell"},{"tradeID":"1938681","total":"3.748539","date":"2026-11-12 18:27:59","rate":"0.0004751","amount":"7890","timestamp":"1794508079","type":"buy"},{"tradeID":"1938682","total":"3.235431","date":"2026-11-12 18:27:59","rate":"0.0004751","amount":"6810","timestamp":"1794508079","type":"buy"},{"tradeID":"1938683","total":"44.37146","date":"2026-11-12 19:05:00","rate":"0.0004766","amount":"93100","timestamp":"1794510300","type":"buy"},{"tradeID":"1938684","total":"7.157136","date":"2026-11-12 19:51:51","rate":"0.000476","amount":"15036","timestamp":"1794513111","type":"sell"},{"tradeID":"1938685","total":"5.144132","date":"2026-11-12 19:51:51","rate":"0.000476","amount":"10807","timestamp":"1794513111","type":"sell"},{"tradeID":"1938686","total":"7.157136","date":"2026-11-12 19:51:51","rate":"0.000476","amount":"15036","timestamp":"1794513111","type":"sell"},{"tradeID":"1938687","total":"7.157136","date":"2026-11-12 19:51:51","rate":"0.000476","amount":"15036","timestamp":"1794513111","type":"sell"},{"tradeID":"1938688","total":"7.157136","date":"2026-11-12 19:51:51","rate":"0.000476","amount":"15036","timestamp":"1794513111","type":"sell"},{"tradeID":"1938689","total":"26.05197","date":"2026-11-12 19:59:07","rate":"0.0004735","amount":"55020","timestamp":"1794513547","type":"sell"},{"tradeID":"1938690","total":"30.9466314","date":"2026-11-12 19:59:07","rate":"0.0004734","amount":"65371","timestamp":"1794513547","type":"sell"},{"tradeID":"1938691","total":"85.089862","date":"2026-11-12 19:59:07","rate":"0.000473","amount":"179894","timestamp":"1794513547","type":"sell"},{"tradeID":"1938692","total":"15.1125094","date":"2026-11-12 21:03:19","rate":"0.0004766","amount":"31709","timestamp":"1794517399","type":"buy"},{"tradeID":"1938693","total":"5.1631136","date":"2026-11-12 21:09:38","rate":"0.0004756","amount":"10856","timestamp":"1794517778","type":"buy"},{"tradeID":"1938694","total":"5.1631136","date":"2026-11-12 21:09:38","rate":"0.0004756","amount":"10856","timestamp":"1794517778","type":"buy"},{"tradeID":"1938695","total":"5.1631136","date":"2026-11-12 21:09:38","rate":"0.0004756","amount":"10856","timestamp":"1794517778","type":"buy"},{"tradeID":"1938696","total":"5.1631136","date":"2026-11-12 21:09:38","rate":"0.0004756","amount":"10856","timestamp":"1794517778","type":"buy"},{"tradeID":"1938697","total":"5.1631136","date":"2026-11-12 21:09:38","rate":"0.0004756","amount":"10856","timestamp":"1794517778","type":"buy"},{"tradeID":"1938698","total":"6.3768448","date":"2026-11-12 21:09:38","rate":"0.0004756","amount":"13408","timestamp":"1794517778","type":"buy"},{"tradeID":"1938699","total":"41.9962909","date":"2026-11-12 22:13:01","rate":"0.0004769","amount":"88061","timestamp":"1794521581","type":"sell"},{"tradeID":"1938700","total":"3.7835343","date":"2026-11-12 22:13:17","rate":"0.0004779","amount":"7917","timestamp":"1794521597","type":"sell"},{"tradeID":"1938701","total":"3.7835343","date":"2026-11-12 22:13:17","rate":"0.0004779","amount":"7917","timestamp":"1794521597","type":"sell"},{"tradeID":"1938702","total":"3.7835343","date":"2026-11-12 22:13:17","rate":"0.0004779","amount":"7917","timestamp":"1794521597","type":"sell"},{"tradeID":"1938703","total":"3.7835343","date":"2026-11-12 22:13:17","rate":"0.0004779","amount":"7917","timestamp":"1794521597","type":"sell"},{"tradeID":"1938704","total":"3.7835343","date":"2026-11-12 22:13:17","rate":"0.0004779","amount":"7917","timestamp":"1794521597","type":"sell"},{"tradeID":"1938705","total":"3.7835343","date":"2026-11-12 22:13:17","rate":"0.0004779","amount":"7917","timestamp":"1794521597","type":"sell"},{"tradeID":"1938706","total":"3.6736173","date":"2026-11-12 22:13:30","rate":"0.0004779","amount":"7687","timestamp":"1794521610","type":"buy"},{"tradeID":"1938707","total":"3.6736173","date":"2026-11-12 22:13:30","rate":"0.0004779","amount":"7687","timestamp":"1794521610","type":"buy"},{"tradeID":"1938708","total":"3.6736173","date":"2026-11-12 22:13:30","rate":"0.0004779","amount":"7687","timestamp":"1794521610","type":"buy"},{"tradeID":"1938709","total":"3.6736173","date":"2026-11-12 22:13:30","rate":"0.0004779","amount":"7687","timestamp":"1794521610","type":"buy"},{"tradeID":"1938710","total":"3.6736173","date":"2026-11-12 22:13:30","rate":"0.0004779","amount":"7687","timestamp":"1794521610","type":"buy"},{"tradeID":"1938711","total":"3.6736173","date":"2026-11-12 22:13:30","rate":"0.0004779","amount":"7687","timestamp":"1794521610","type":"buy"},{"tradeID":"1938712","total":"3.6736173","date":"2026-11-12 22:13:30","rate":"0.0004779","amount":"7687","timestamp":"1794521610","type":"buy"},{"tradeID":"1938713","total":"3.6736173","date":"2026-11-12 22:13:30","rate":"0.0004779","amount":"7687","timestamp":"1794521610","type":"buy"},{"tradeID":"1938714","total":"3.6736173","date":"2026-11-12 22:13:30","rate":"0.0004779","amount":"7687","timestamp":"1794521610","type":"buy"},{"tradeID":"1938715","total":"3.6736173","date":"2026-11-12 22:13:30","rate":"0.0004779","amount":"7687","timestamp":"1794521610","type":"buy"},{"tradeID":"1938716","total":"3.6736173","date":"2026-11-12 22:13:30","rate":"0.0004779","amount":"7687","timestamp":"1794521610","type":"buy"},{"tradeID":"1938717","total":"14.09805","date":"2026-11-12 22:13:31","rate":"0.0004779","amount":"29500","timestamp":"1794521611","type":"buy"}]}