{"elapsed":"8ms","result":"true","data":[{"tradeID":"1920570","total":"16.656045","date":"2026-08-06 14:39:33","rate":"0.0005986","amount":"27825","timestamp":"1786027173","type":"buy"},{"tradeID":"1920571","total":"0.0005986","date":"2026-08-06 14:39:33","rate":"0.0005986","amount":"1","timestamp":"1786027173","type":"buy"},{"tradeID":"1920572","total":"15.4572675","date":"2026-08-06 15:33:35","rate":"0.0005997","amount":"25775","timestamp":"1786030415","type":"buy"},{"tradeID":"1920573","total":"24.7026864","date":"2026-08-06 15:33:35","rate":"0.0006018","amount":"41048","timestamp":"1786030415","type":"buy"},{"tradeID":"1920574","total":"26.5011591","date":"2026-08-06 15:33:35","rate":"0.0006033","amount":"43927","timestamp":"1786030415","type":"buy"},{"tradeID":"1920575","total":"9.6300495","date":"2026-08-06 15:33:35","rate":"0.0006035","amount":"15957","timestamp":"1786030415","type":"buy"},{"tradeID":"1920576","total":"7.3428615","date":"2026-08-06 15:33:35","rate":"0.0006045","amount":"12147","timestamp":"1786030415","type":"buy"},{"tradeID":"1920577","total":"16.1684315","date":"2026-08-06 17:24:30","rate":"0.0005941","amount":"27215","timestamp":"1786037070","type":"sell"},{"tradeID":"1920578","total":"40.5132","date":"2026-08-06 20:45:03","rate":"0.000588","amount":"68900","timestamp":"1786049103","type":"sell"},{"tradeID":"1920579","total":"37.26815","date":"2026-08-06 20:45:03","rate":"0.0005869","amount":"63500","timestamp":"1786049103","type":"sell"},{"tradeID":"1920580","total":"3.7872072","date":"2026-08-06 20:45:03","rate":"0.0005868","amount":"6454","timestamp":"1786049103","type":"sell"},{"tradeID":"1920581","total":"8.6823632","date":"2026-08-06 22:53:33","rate":"0.0005912","amount":"14686","timestamp":"1786056813","type":"sell"},{"tradeID":"1920582","total":"12.01614","date":"2026-08-06 22:58:22","rate":"0.0005912","amount":"20325","timestamp":"1786057102","type":"sell"},{"tradeID":"1920583","total":"29.56","date":"2026-08-06 23:35:11","rate":"0.0005912","amount":"50000","timestamp":"1786059311","type":"sell"},{"tradeID":"1920584","total":"35.4","date":"2026-08-06 23:35:50","rate":"0.00059","amount":"60000","timestamp":"1786059350","type":"sell"},{"tradeID":"1920585","total":"10.5245784","date":"2026-08-07 00:17:15","rate":"0.0005924","amount":"17766","timestamp":"1786061835","type":"sell"},{"tradeID":"1920586","total":"3.2546456","date":"2026-08-07 00:17:15","rate":"0.0005924","amount":"5494","timestamp":"1786061835","type":"sell"},{"tradeID":"1920587","total":"14.7898584","date":"2026-08-07 00:17:15","rate":"0.0005924","amount":"24966","timestamp":"1786061835","type":"sell"},{"tradeID":"1920588","total":"1.6504264","date":"2026-08-07 00:17:15","rate":"0.0005924","amount":"2786","timestamp":"1786061835","type":"sell"},{"tradeID":"1920589","total":"12.7941592","date":"2026-08-07 00:17:15","rate":"0.0005912","amount":"21641","timestamp":"1786061835","type":"sell"},{"tradeID":"1920590","total":"15.0791472","date":"2026-08-07 00:17:15","rate":"0.0005912","amount":"25506","timestamp":"1786061835","type":"sell"},{"tradeID":"1920591","total":"32.4647048","date":"2026-08-07 02:10:16","rate":"0.0005924","amount":"54802","timestamp":"1786068616","type":"buy"},{"tradeID":"1920592","total":"13.9249765","date":"2026-08-07 02:44:44","rate":"0.0006133","amount":"22705","timestamp":"1786070684","type":"sell"},{"tradeID":"1920593","total":"6.9663504","date":"2026-08-07 02:45:02","rate":"0.0006141","amount":"11344","timestamp":"1786070702","type":"sell"},{"tradeID":"1920594","total":"15.5075","date":"2026-08-07 02:45:52","rate":"0.0006203","amount":"25000","timestamp":"1786070752","type":"buy"},{"tradeID":"1920595","total":"15.5075","date":"2026-08-07 02:46:11","rate":"0.0006203","amount":"25000","timestamp":"1786070771","type":"buy"},{"tradeID":"1920596","total":"12.40693","date":"2026-08-07 02:48:12","rate":"0.0006275","amount":"19772","timestamp":"1786070892","type":"buy"},{"tradeID":"1920597","total":"19.85159","date":"2026-08-07 02:48:12","rate":"0.0006275","amount":"31636","timestamp":"1786070892","type":"buy"},{"tradeID":"1920598","total":"26.240911","date":"2026-08-07 02:48:13","rate":"0.0006262","amount":"41905","timestamp":"1786070893","type":"buy"},{"tradeID":"1920599","total":"3.0282144","date":"2026-08-07 03:06:48","rate":"0.0006267","amount":"4832","timestamp":"1786072008","type":"sell"},{"tradeID":"1920600","total":"12.133449","date":"2026-08-07 03:27:58","rate":"0.0006255","amount":"19398","timestamp":"1786073278","type":"sell"},{"tradeID":"1920601","total":"6.523965","date":"2026-08-07 03:27:58","rate":"0.0006255","amount":"10430","timestamp":"1786073278","type":"sell"},{"tradeID":"1920602","total":"119.8255744","date":"2026-08-07 04:46:43","rate":"0.0006208","amount":"193018","timestamp":"1786078003","type":"buy"},{"tradeID":"1920603","total":"29.1711238","date":"2026-08-07 04:46:43","rate":"0.0006209","amount":"46982","timestamp":"1786078003","type":"buy"},{"tradeID":"1920604","total":"49.4026432","date":"2026-08-07 05:23:26","rate":"0.0006208","amount":"79579","timestamp":"1786080206","type":"sell"},{"tradeID":"1920605","total":"59.2088","date":"2026-08-07 05:23:26","rate":"0.0006208","amount":"95375","timestamp":"1786080206","type":"sell"},{"tradeID":"1920606","total":"14.2622592","date":"2026-08-07 05:23:26","rate":"0.0006208","amount":"22974","timestamp":"1786080206","type":"sell"},{"tradeID":"1920607","total":"7.0289506","date":"2026-08-07 05:32:17","rate":"0.0006134","amount":"11459","timestamp":"1786080737","type":"buy"},{"tradeID":"1920608","total":"14.405226","date":"2026-08-07 06:29:57","rate":"0.000606","amount":"23771","timestamp":"1786084197","type":"sell"},{"tradeID":"1920609","total":"30.3","date":"2026-08-07 06:29:57","rate":"0.000606","amount":"50000","timestamp":"1786084197","type":"sell"},{"tradeID":"1920610","total":"12.4548804","date":"2026-08-07 06:29:57","rate":"0.0006059","amount":"20556","timestamp":"1786084197","type":"sell"},{"tradeID":"1920611","total":"15.3412792","date":"2026-08-07 06:29:57","rate":"0.0006058","amount":"25324","timestamp":"1786084197","type":"buy"},{"tradeID":"1920612","total":"46.4333584","date":"2026-08-07 06:29:57","rate":"0.0006058","amount":"76648","timestamp":"1786084197","type":"buy"},{"tradeID":"1920613","total":"6.4099698","date":"2026-08-07 06:29:57","rate":"0.0006058","amount":"10581","timestamp":"1786084197","type":"buy"},{"tradeID":"1920614","total":"14.2687545","date":"2026-08-07 07:22:25","rate":"0.0006149","amount":"23205","timestamp":"1786087345","type":"sell"},{"tradeID":"1920615","total":"6.9996878","date":"2026-08-07 08:45:50","rate":"0.0006139","amount":"11402","timestamp":"1786092350","type":"buy"},{"tradeID":"1920616","total":"6.5293711","date":"2026-08-07 08:47:43","rate":"0.0006053","amount":"10787","timestamp":"1786092463","type":"sell"},{"tradeID":"1920617","total":"422.8387244","date":"2026-08-07 09:25:49","rate":"0.0006037","amount":"700412","timestamp":"1786094749","type":"buy"},{"tradeID":"1920618","total":"4.3194735","date":"2026-08-07 09:51:17","rate":"0.0006037","amount":"7155","timestamp":"1786096277","type":"sell"},{"tradeID":"1920619","total":"474.6721798","date":"2026-08-07 09:57:16","rate":"0.0006062","amount":"783029","timestamp":"1786096636","type":"buy"},{"tradeID":"1920620","total":"333.8499558","date":"2026-08-07 10:06:48","rate":"0.0006117","amount":"545774","timestamp":"1786097208","type":"buy"},{"tradeID":"1920621","total":"474.7576128","date":"2026-08-07 10:32:22","rate":"0.0006052","amount":"784464","timestamp":"1786098742","type":"buy"},{"tradeID":"1920622","total":"215.8978352","date":"2026-08-07 10:56:12","rate":"0.0006067","amount":"355856","timestamp":"1786100172","type":"buy"},{"tradeID":"1920623","total":"41.8303872","date":"2026-08-07 11:19:09","rate":"0.0006048","amount":"69164","timestamp":"1786101549","type":"sell"},{"tradeID":"1920624","total":"15.094554","date":"2026-08-07 12:25:47","rate":"0.0006135","amount":"24604","timestamp":"1786105547","type":"buy"},{"tradeID":"1920625","total":"3.08958","date":"2026-08-07 14:22:53","rate":"0.0006058","amount":"5100","timestamp":"1786112573","type":"buy"},{"tradeID":"1920626","total":"3.5305995","date":"2026-08-07 14:22:54","rate":"0.0005979","amount":"5905","timestamp":"1786112574","type":"sell"},{"tradeID":"1920627","total":"12.4958728","date":"2026-08-07 14:30:04","rate":"0.0006046","amount":"20668","timestamp":"1786113004","type":"buy"},{"tradeID":"1920628","total":"7.8515375","date":"2026-08-07 15:00:45","rate":"0.0006005","amount":"13075","timestamp":"1786114845","type":"sell"},{"tradeID":"1920629","total":"28.1184386","date":"2026-08-07 15:35:26","rate":"0.0006041","amount":"46546","timestamp":"1786116926","type":"buy"},{"tradeID":"1920630","total":"14.995768","date":"2026-08-07 16:11:53","rate":"0.0006035","amount":"24848","timestamp":"1786119113","type":"sell"},{"tradeID":"1920631","total":"9.6070618","date":"2026-08-07 17:19:10","rate":"0.0006038","amount":"15911","timestamp":"1786123150","type":"buy"},{"tradeID":"1920632","total":"3.1181196","date":"2026-08-07 17:23:58","rate":"0.0006001","amount":"5196","timestamp":"1786123438","type":"sell"},{"tradeID":"1920633","total":"11.6615248","date":"2026-08-07 17:45:19","rate":"0.0006046","amount":"19288","timestamp":"1786124719","type":"buy"},{"tradeID":"1920634","total":"3.039723","date":"2026-08-07 17:54:57","rate":"0.000603","amount":"5041","timestamp":"1786125297","type":"sell"},{"tradeID":"1920635","total":"3.0397104","date":"2026-08-07 17:54:57","rate":"0.0006024","amount":"5046","timestamp":"1786125297","type":"sell"},{"tradeID":"1920636","total":"6.0189921","date":"2026-08-07 17:59:52","rate":"0.0005973","amount":"10077","timestamp":"1786125592","type":"sell"},{"tradeID":"1920637","total":"3.039984","date":"2026-08-07 19:15:03","rate":"0.0006129","amount":"4960","timestamp":"1786130103","type":"sell"},{"tradeID":"1920638","total":"3.039804","date":"2026-08-07 19:15:03","rate":"0.000612","amount":"4967","timestamp":"1786130103","type":"sell"},{"tradeID":"1920639","total":"3.0396114","date":"2026-08-07 19:15:03","rate":"0.0006111","amount":"4974","timestamp":"1786130103","type":"sell"},{"tradeID":"1920640","total":"9.0572508","date":"2026-08-07 19:15:40","rate":"0.0006084","amount":"14887","timestamp":"1786130140","type":"sell"},{"tradeID":"1920641","total":"16.774317","date":"2026-08-07 19:17:07","rate":"0.0006135","amount":"27342","timestamp":"1786130227","type":"buy"},{"tradeID":"1920642","total":"2.146023","date":"2026-08-07 19:17:13","rate":"0.0006135","amount":"3498","timestamp":"1786130233","type":"buy"},{"tradeID":"1920643","total":"15.439626","date":"2026-08-07 19:17:13","rate":"0.0006165","amount":"25044","timestamp":"1786130233","type":"buy"},{"tradeID":"1920644","total":"16.328026","date":"2026-08-07 19:21:50","rate":"0.0006172","amount":"26455","timestamp":"1786130510","type":"sell"},{"tradeID":"1920645","total":"14.8193644","date":"2026-08-07 19:21:50","rate":"0.0006166","amount":"24034","timestamp":"1786130510","type":"sell"},{"tradeID":"1920646","total":"1.8177368","date":"2026-08-07 19:22:00","rate":"0.0006166","amount":"2948","timestamp":"1786130520","type":"sell"},{"tradeID":"1920647","total":"10.9735956","date":"2026-08-07 19:35:31","rate":"0.0006124","amount":"17919","timestamp":"1786131331","type":"buy"},{"tradeID":"1920648","total":"11.2869884","date":"2026-08-07 21:06:20","rate":"0.0006109","amount":"18476","timestamp":"1786136780","type":"buy"},{"tradeID":"1920649","total":"14.1278944","date":"2026-08-07 21:43:48","rate":"0.0006304","amount":"22411","timestamp":"1786139028","type":"buy"}]}