{"elapsed":"8ms","result":"true","data":[{"tradeID":"4383526","total":"4.9415212","date":"2026-06-22 21:11:43","rate":"0.01826","amount":"270.62","timestamp":"1782162703","type":"buy"},{"tradeID":"4383527","total":"0.1365848","date":"2026-06-22 21:11:43","rate":"0.01826","amount":"7.48","timestamp":"1782162703","type":"buy"},{"tradeID":"4383528","total":"5.0355168","date":"2026-06-22 21:11:48","rate":"0.01824","amount":"276.07","timestamp":"1782162708","type":"sell"},{"tradeID":"4383529","total":"5.0355168","date":"2026-06-22 21:11:48","rate":"0.01824","amount":"276.07","timestamp":"1782162708","type":"sell"},{"tradeID":"4383530","total":"5.0355168","date":"2026-06-22 21:11:48","rate":"0.01824","amount":"276.07","timestamp":"1782162708","type":"sell"},{"tradeID":"4383531","total":"16.6848576","date":"2026-06-22 21:12:00","rate":"0.01824","amount":"914.74","timestamp":"1782162720","type":"sell"},{"tradeID":"4383532","total":"3.1250181","date":"2026-06-22 21:12:05","rate":"0.01821","amount":"171.61","timestamp":"1782162725","type":"buy"},{"tradeID":"4383533","total":"7.0331616","date":"2026-06-22 21:12:17","rate":"0.01824","amount":"385.59","timestamp":"1782162737","type":"sell"},{"tradeID":"4383534","total":"16.6848576","date":"2026-06-22 21:13:01","rate":"0.01824","amount":"914.74","timestamp":"1782162781","type":"sell"},{"tradeID":"4383535","total":"3.125042","date":"2026-06-22 21:13:01","rate":"0.01819","amount":"171.8","timestamp":"1782162781","type":"sell"},{"tradeID":"4383536","total":"18.7542538","date":"2026-06-22 21:13:01","rate":"0.01819","amount":"1031.02","timestamp":"1782162781","type":"sell"},{"tradeID":"4383537","total":"16.69868","date":"2026-06-22 21:14:01","rate":"0.01823","amount":"916","timestamp":"1782162841","type":"sell"},{"tradeID":"4383538","total":"16.684965","date":"2026-06-22 21:15:00","rate":"0.01822","amount":"915.75","timestamp":"1782162900","type":"sell"},{"tradeID":"4383539","total":"16.684965","date":"2026-06-22 21:16:00","rate":"0.01822","amount":"915.75","timestamp":"1782162960","type":"sell"},{"tradeID":"4383540","total":"16.684965","date":"2026-06-22 21:17:01","rate":"0.01822","amount":"915.75","timestamp":"1782163021","type":"sell"},{"tradeID":"4383541","total":"16.694075","date":"2026-06-22 21:18:00","rate":"0.01822","amount":"916.25","timestamp":"1782163080","type":"sell"},{"tradeID":"4383542","total":"10.201828","date":"2026-06-22 21:19:00","rate":"0.0182","amount":"560.54","timestamp":"1782163140","type":"sell"},{"tradeID":"4383543","total":"3.1250181","date":"2026-06-22 21:59:17","rate":"0.01821","amount":"171.61","timestamp":"1782165557","type":"buy"},{"tradeID":"4383544","total":"3.1251689","date":"2026-06-22 21:59:17","rate":"0.01823","amount":"171.43","timestamp":"1782165557","type":"buy"},{"tradeID":"4383545","total":"6.4440096","date":"2026-06-22 21:59:17","rate":"0.01824","amount":"353.29","timestamp":"1782165557","type":"buy"},{"tradeID":"4383546","total":"6.4440096","date":"2026-06-22 21:59:17","rate":"0.01824","amount":"353.29","timestamp":"1782165557","type":"buy"},{"tradeID":"4383547","total":"6.4209102","date":"2026-06-22 21:59:20","rate":"0.01822","amount":"352.41","timestamp":"1782165560","type":"sell"},{"tradeID":"4383548","total":"6.4209102","date":"2026-06-22 21:59:20","rate":"0.01822","amount":"352.41","timestamp":"1782165560","type":"sell"},{"tradeID":"4383549","total":"3.898169","date":"2026-06-22 21:59:20","rate":"0.01822","amount":"213.95","timestamp":"1782165560","type":"sell"},{"tradeID":"4383550","total":"5.7913263","date":"2026-06-22 21:59:20","rate":"0.01821","amount":"318.03","timestamp":"1782165560","type":"sell"},{"tradeID":"4383551","total":"10.9394754","date":"2026-06-22 21:59:20","rate":"0.01821","amount":"600.74","timestamp":"1782165560","type":"sell"},{"tradeID":"4383552","total":"5.9177856","date":"2026-06-22 22:04:12","rate":"0.01824","amount":"324.44","timestamp":"1782165852","type":"buy"},{"tradeID":"4383553","total":"3.12513","date":"2026-06-22 22:04:12","rate":"0.01825","amount":"171.24","timestamp":"1782165852","type":"buy"},{"tradeID":"4383554","total":"3.1250835","date":"2026-06-22 22:04:12","rate":"0.01827","amount":"171.05","timestamp":"1782165852","type":"buy"},{"tradeID":"4383555","total":"3.1250294","date":"2026-06-22 22:04:12","rate":"0.01829","amount":"170.86","timestamp":"1782165852","type":"buy"},{"tradeID":"4383556","total":"3.125091","date":"2026-06-22 22:04:12","rate":"0.0183","amount":"170.77","timestamp":"1782165852","type":"buy"},{"tradeID":"4383557","total":"3.1251508","date":"2026-06-22 22:04:12","rate":"0.01831","amount":"170.68","timestamp":"1782165852","type":"buy"},{"tradeID":"4383558","total":"3.1250256","date":"2026-06-22 22:04:33","rate":"0.01832","amount":"170.58","timestamp":"1782165873","type":"buy"},{"tradeID":"4383559","total":"3.1250817","date":"2026-06-22 22:04:33","rate":"0.01833","amount":"170.49","timestamp":"1782165873","type":"buy"},{"tradeID":"4383560","total":"16.8040275","date":"2026-06-22 22:04:33","rate":"0.01833","amount":"916.75","timestamp":"1782165873","type":"buy"},{"tradeID":"4383561","total":"3.1250256","date":"2026-06-22 22:06:45","rate":"0.01832","amount":"170.58","timestamp":"1782166005","type":"sell"},{"tradeID":"4383562","total":"3.1251508","date":"2026-06-22 22:06:45","rate":"0.01831","amount":"170.68","timestamp":"1782166005","type":"sell"},{"tradeID":"4383563","total":"3.125091","date":"2026-06-22 22:06:45","rate":"0.0183","amount":"170.77","timestamp":"1782166005","type":"sell"},{"tradeID":"4383564","total":"3.1250294","date":"2026-06-22 22:06:45","rate":"0.01829","amount":"170.86","timestamp":"1782166005","type":"sell"},{"tradeID":"4383565","total":"3.125136","date":"2026-06-22 22:06:55","rate":"0.01834","amount":"170.4","timestamp":"1782166015","type":"buy"},{"tradeID":"4383566","total":"3.125005","date":"2026-06-22 22:06:55","rate":"0.01835","amount":"170.3","timestamp":"1782166015","type":"buy"},{"tradeID":"4383567","total":"0.449575","date":"2026-06-22 22:06:55","rate":"0.01835","amount":"24.5","timestamp":"1782166015","type":"buy"},{"tradeID":"4383568","total":"6.70142","date":"2026-06-22 22:06:55","rate":"0.01835","amount":"365.2","timestamp":"1782166015","type":"buy"},{"tradeID":"4383569","total":"6.70142","date":"2026-06-22 22:06:55","rate":"0.01835","amount":"365.2","timestamp":"1782166015","type":"buy"},{"tradeID":"4383570","total":"2.868839","date":"2026-06-22 22:06:55","rate":"0.01835","amount":"156.34","timestamp":"1782166015","type":"buy"},{"tradeID":"4383571","total":"3.1250556","date":"2026-06-22 22:06:55","rate":"0.01836","amount":"170.21","timestamp":"1782166015","type":"buy"},{"tradeID":"4383572","total":"3.1251514","date":"2026-06-22 22:06:55","rate":"0.01838","amount":"170.03","timestamp":"1782166015","type":"buy"},{"tradeID":"4383573","total":"3.1250127","date":"2026-06-22 22:06:55","rate":"0.01839","amount":"169.93","timestamp":"1782166015","type":"buy"},{"tradeID":"4383574","total":"0.464416","date":"2026-06-22 22:06:55","rate":"0.0184","amount":"25.24","timestamp":"1782166015","type":"buy"},{"tradeID":"4383575","total":"3.125005","date":"2026-06-22 22:07:13","rate":"0.01835","amount":"170.3","timestamp":"1782166033","type":"buy"},{"tradeID":"4383576","total":"3.1250556","date":"2026-06-22 22:07:13","rate":"0.01836","amount":"170.21","timestamp":"1782166033","type":"buy"},{"tradeID":"4383577","total":"3.1251514","date":"2026-06-22 22:07:13","rate":"0.01838","amount":"170.03","timestamp":"1782166033","type":"buy"},{"tradeID":"4383578","total":"3.1250127","date":"2026-06-22 22:07:13","rate":"0.01839","amount":"169.93","timestamp":"1782166033","type":"buy"},{"tradeID":"4383579","total":"16.7577036","date":"2026-06-22 22:07:13","rate":"0.01839","amount":"911.24","timestamp":"1782166033","type":"buy"},{"tradeID":"4383580","total":"2.66064","date":"2026-06-22 22:07:13","rate":"0.0184","amount":"144.6","timestamp":"1782166033","type":"buy"},{"tradeID":"4383581","total":"3.1250975","date":"2026-06-22 22:07:13","rate":"0.01841","amount":"169.75","timestamp":"1782166033","type":"buy"},{"tradeID":"4383582","total":"3.1251372","date":"2026-06-22 22:07:13","rate":"0.01842","amount":"169.66","timestamp":"1782166033","type":"buy"},{"tradeID":"4383583","total":"3.1250268","date":"2026-06-22 22:07:13","rate":"0.01844","amount":"169.47","timestamp":"1782166033","type":"buy"},{"tradeID":"4383584","total":"3.1250268","date":"2026-06-22 22:07:13","rate":"0.01844","amount":"169.47","timestamp":"1782166033","type":"buy"},{"tradeID":"4383585","total":"5.197143","date":"2026-06-22 22:07:13","rate":"0.01841","amount":"282.3","timestamp":"1782166033","type":"sell"},{"tradeID":"4383586","total":"11.028054","date":"2026-06-22 22:07:13","rate":"0.01842","amount":"598.7","timestamp":"1782166033","type":"buy"},{"tradeID":"4383587","total":"7.9040741","date":"2026-06-22 22:07:15","rate":"0.01843","amount":"428.87","timestamp":"1782166035","type":"buy"},{"tradeID":"4383588","total":"3.1251372","date":"2026-06-22 22:07:24","rate":"0.01842","amount":"169.66","timestamp":"1782166044","type":"sell"},{"tradeID":"4383589","total":"3.1250975","date":"2026-06-22 22:07:24","rate":"0.01841","amount":"169.75","timestamp":"1782166044","type":"sell"},{"tradeID":"4383590","total":"3.125056","date":"2026-06-22 22:07:25","rate":"0.0184","amount":"169.84","timestamp":"1782166045","type":"sell"},{"tradeID":"4383591","total":"3.1250975","date":"2026-06-22 22:07:35","rate":"0.01841","amount":"169.75","timestamp":"1782166055","type":"buy"},{"tradeID":"4383592","total":"12.290745","date":"2026-06-22 22:07:35","rate":"0.01842","amount":"667.25","timestamp":"1782166055","type":"buy"},{"tradeID":"4383593","total":"4.3217004","date":"2026-06-22 22:07:35","rate":"0.01842","amount":"234.62","timestamp":"1782166055","type":"buy"},{"tradeID":"4383594","total":"3.125056","date":"2026-06-22 22:08:01","rate":"0.0184","amount":"169.84","timestamp":"1782166081","type":"sell"},{"tradeID":"4383595","total":"3.1250127","date":"2026-06-22 22:08:01","rate":"0.01839","amount":"169.93","timestamp":"1782166081","type":"sell"},{"tradeID":"4383596","total":"3.1251514","date":"2026-06-22 22:08:01","rate":"0.01838","amount":"170.03","timestamp":"1782166081","type":"sell"},{"tradeID":"4383597","total":"3.6978722","date":"2026-06-22 22:08:01","rate":"0.01838","amount":"201.19","timestamp":"1782166081","type":"sell"},{"tradeID":"4383598","total":"6.8230236","date":"2026-06-22 22:08:01","rate":"0.01838","amount":"371.22","timestamp":"1782166081","type":"sell"},{"tradeID":"4383599","total":"7.0590228","date":"2026-06-22 22:13:29","rate":"0.01838","amount":"384.06","timestamp":"1782166409","type":"buy"},{"tradeID":"4383600","total":"7.0590228","date":"2026-06-22 22:13:29","rate":"0.01838","amount":"384.06","timestamp":"1782166409","type":"buy"},{"tradeID":"4383601","total":"2.5077672","date":"2026-06-22 22:13:29","rate":"0.01838","amount":"136.44","timestamp":"1782166409","type":"buy"},{"tradeID":"4383602","total":"3.1250127","date":"2026-06-22 22:13:29","rate":"0.01839","amount":"169.93","timestamp":"1782166409","type":"buy"},{"tradeID":"4383603","total":"3.125056","date":"2026-06-22 22:13:29","rate":"0.0184","amount":"169.84","timestamp":"1782166409","type":"buy"},{"tradeID":"4383604","total":"3.1250975","date":"2026-06-22 22:13:29","rate":"0.01841","amount":"169.75","timestamp":"1782166409","type":"buy"},{"tradeID":"4383605","total":"3.1251372","date":"2026-06-22 22:13:29","rate":"0.01842","amount":"169.66","timestamp":"1782166409","type":"buy"}]}