{"elapsed":"12ms","result":"true","data":[{"tradeID":"4553337","total":"4.1680773","date":"2026-11-12 10:49:25","rate":"0.01621","amount":"257.13","timestamp":"1794480565","type":"sell"},{"tradeID":"4553338","total":"4.0928629","date":"2026-11-12 10:49:25","rate":"0.01621","amount":"252.49","timestamp":"1794480565","type":"sell"},{"tradeID":"4553339","total":"4.2494094","date":"2026-11-12 11:02:08","rate":"0.01629","amount":"260.86","timestamp":"1794481328","type":"buy"},{"tradeID":"4553340","total":"4.2494094","date":"2026-11-12 11:02:08","rate":"0.01629","amount":"260.86","timestamp":"1794481328","type":"buy"},{"tradeID":"4553341","total":"4.2494094","date":"2026-11-12 11:02:08","rate":"0.01629","amount":"260.86","timestamp":"1794481328","type":"buy"},{"tradeID":"4553342","total":"3.938922","date":"2026-11-12 11:02:08","rate":"0.01629","amount":"241.8","timestamp":"1794481328","type":"buy"},{"tradeID":"4553343","total":"0.3112498","date":"2026-11-12 11:02:08","rate":"0.01633","amount":"19.06","timestamp":"1794481328","type":"buy"},{"tradeID":"4553344","total":"4.2598438","date":"2026-11-12 11:02:08","rate":"0.01633","amount":"260.86","timestamp":"1794481328","type":"buy"},{"tradeID":"4553345","total":"4.2598438","date":"2026-11-12 11:02:08","rate":"0.01633","amount":"260.86","timestamp":"1794481328","type":"buy"},{"tradeID":"4553346","total":"4.0098315","date":"2026-11-12 11:02:08","rate":"0.01633","amount":"245.55","timestamp":"1794481328","type":"buy"},{"tradeID":"4553347","total":"4.5430968","date":"2026-11-12 11:10:06","rate":"0.01628","amount":"279.06","timestamp":"1794481806","type":"sell"},{"tradeID":"4553348","total":"4.5430968","date":"2026-11-12 11:10:06","rate":"0.01628","amount":"279.06","timestamp":"1794481806","type":"sell"},{"tradeID":"4553349","total":"4.5430968","date":"2026-11-12 11:10:06","rate":"0.01628","amount":"279.06","timestamp":"1794481806","type":"sell"},{"tradeID":"4553350","total":"3.0681288","date":"2026-11-12 11:10:06","rate":"0.01628","amount":"188.46","timestamp":"1794481806","type":"sell"},{"tradeID":"4553351","total":"4.5294053","date":"2026-11-12 11:10:09","rate":"0.01627","amount":"278.39","timestamp":"1794481809","type":"sell"},{"tradeID":"4553352","total":"4.5294053","date":"2026-11-12 11:10:09","rate":"0.01627","amount":"278.39","timestamp":"1794481809","type":"sell"},{"tradeID":"4553353","total":"3.7090719","date":"2026-11-12 11:10:09","rate":"0.01627","amount":"227.97","timestamp":"1794481809","type":"sell"},{"tradeID":"4553354","total":"54.2117706","date":"2026-11-12 13:09:51","rate":"0.01623","amount":"3340.22","timestamp":"1794488991","type":"sell"},{"tradeID":"4553355","total":"14.5089708","date":"2026-11-12 13:10:01","rate":"0.01623","amount":"893.96","timestamp":"1794489001","type":"sell"},{"tradeID":"4553356","total":"2.158932","date":"2026-11-12 13:10:01","rate":"0.01615","amount":"133.68","timestamp":"1794489001","type":"sell"},{"tradeID":"4553357","total":"10.3255878","date":"2026-11-12 13:20:36","rate":"0.01626","amount":"635.03","timestamp":"1794489636","type":"sell"},{"tradeID":"4553358","total":"10.3319381","date":"2026-11-12 13:21:07","rate":"0.01627","amount":"635.03","timestamp":"1794489667","type":"sell"},{"tradeID":"4553359","total":"10.313336","date":"2026-11-12 14:07:03","rate":"0.0163","amount":"632.72","timestamp":"1794492423","type":"sell"},{"tradeID":"4553360","total":"14.325092","date":"2026-11-12 14:11:43","rate":"0.0163","amount":"878.84","timestamp":"1794492703","type":"sell"},{"tradeID":"4553361","total":"69.46897","date":"2026-11-12 14:17:59","rate":"0.0163","amount":"4261.9","timestamp":"1794493079","type":"sell"},{"tradeID":"4553362","total":"14.745632","date":"2026-11-12 14:19:11","rate":"0.0163","amount":"904.64","timestamp":"1794493151","type":"sell"},{"tradeID":"4553363","total":"38.026596","date":"2026-11-12 14:19:55","rate":"0.0163","amount":"2332.92","timestamp":"1794493195","type":"sell"},{"tradeID":"4553364","total":"16.63089","date":"2026-11-12 14:21:52","rate":"0.0163","amount":"1020.3","timestamp":"1794493312","type":"sell"},{"tradeID":"4553365","total":"31.322406","date":"2026-11-12 14:21:52","rate":"0.0163","amount":"1921.62","timestamp":"1794493312","type":"sell"},{"tradeID":"4553366","total":"10.2964488","date":"2026-11-12 14:25:06","rate":"0.01628","amount":"632.46","timestamp":"1794493506","type":"sell"},{"tradeID":"4553367","total":"13.98906","date":"2026-11-12 14:34:38","rate":"0.01635","amount":"855.6","timestamp":"1794494078","type":"buy"},{"tradeID":"4553368","total":"50.241906","date":"2026-11-12 14:47:53","rate":"0.01639","amount":"3065.4","timestamp":"1794494873","type":"buy"},{"tradeID":"4553369","total":"15.41661","date":"2026-11-12 14:47:54","rate":"0.01644","amount":"937.75","timestamp":"1794494874","type":"buy"},{"tradeID":"4553370","total":"13.9373843","date":"2026-11-12 14:47:56","rate":"0.01631","amount":"854.53","timestamp":"1794494876","type":"sell"},{"tradeID":"4553371","total":"2.828865","date":"2026-11-12 14:47:56","rate":"0.0163","amount":"173.55","timestamp":"1794494876","type":"sell"},{"tradeID":"4553372","total":"8.517239","date":"2026-11-12 14:47:59","rate":"0.0163","amount":"522.53","timestamp":"1794494879","type":"sell"},{"tradeID":"4553373","total":"3.3577056","date":"2026-11-12 14:48:02","rate":"0.01644","amount":"204.24","timestamp":"1794494882","type":"sell"},{"tradeID":"4553374","total":"4.368462","date":"2026-11-12 14:49:04","rate":"0.01645","amount":"265.56","timestamp":"1794494944","type":"sell"},{"tradeID":"4553375","total":"14.0458325","date":"2026-11-12 14:54:26","rate":"0.01645","amount":"853.85","timestamp":"1794495266","type":"buy"},{"tradeID":"4553376","total":"15.3343006","date":"2026-11-12 14:54:26","rate":"0.01646","amount":"931.61","timestamp":"1794495266","type":"buy"},{"tradeID":"4553377","total":"82.9228479","date":"2026-11-12 14:57:16","rate":"0.01641","amount":"5053.19","timestamp":"1794495436","type":"buy"},{"tradeID":"4553378","total":"13.539968","date":"2026-11-12 15:33:32","rate":"0.01648","amount":"821.6","timestamp":"1794497612","type":"buy"},{"tradeID":"4553379","total":"13.4662062","date":"2026-11-12 15:36:29","rate":"0.01642","amount":"820.11","timestamp":"1794497789","type":"sell"},{"tradeID":"4553380","total":"150.025343","date":"2026-11-12 16:41:01","rate":"0.01633","amount":"9187.1","timestamp":"1794501661","type":"sell"},{"tradeID":"4553381","total":"3.4274112","date":"2026-11-12 18:10:07","rate":"0.01644","amount":"208.48","timestamp":"1794507007","type":"sell"},{"tradeID":"4553382","total":"10.304944","date":"2026-11-12 18:12:51","rate":"0.01648","amount":"625.3","timestamp":"1794507171","type":"buy"},{"tradeID":"4553383","total":"7.0028464","date":"2026-11-12 18:12:51","rate":"0.01648","amount":"424.93","timestamp":"1794507171","type":"buy"},{"tradeID":"4553384","total":"7.0028464","date":"2026-11-12 18:12:51","rate":"0.01648","amount":"424.93","timestamp":"1794507171","type":"buy"},{"tradeID":"4553385","total":"3.8937776","date":"2026-11-12 18:25:25","rate":"0.01646","amount":"236.56","timestamp":"1794507925","type":"sell"},{"tradeID":"4553386","total":"3.8937776","date":"2026-11-12 18:25:25","rate":"0.01646","amount":"236.56","timestamp":"1794507925","type":"sell"},{"tradeID":"4553387","total":"3.8937776","date":"2026-11-12 18:25:25","rate":"0.01646","amount":"236.56","timestamp":"1794507925","type":"sell"},{"tradeID":"4553388","total":"3.8937776","date":"2026-11-12 18:25:25","rate":"0.01646","amount":"236.56","timestamp":"1794507925","type":"sell"},{"tradeID":"4553389","total":"10.2805796","date":"2026-11-12 18:25:28","rate":"0.01643","amount":"625.72","timestamp":"1794507928","type":"sell"},{"tradeID":"4553390","total":"16.63134","date":"2026-11-12 18:30:46","rate":"0.0165","amount":"1007.96","timestamp":"1794508246","type":"sell"},{"tradeID":"4553391","total":"16.676751","date":"2026-11-12 18:33:20","rate":"0.01651","amount":"1010.1","timestamp":"1794508400","type":"buy"},{"tradeID":"4553392","total":"196.0720996","date":"2026-11-12 18:33:20","rate":"0.01651","amount":"11875.96","timestamp":"1794508400","type":"buy"},{"tradeID":"4553393","total":"16.0930892","date":"2026-11-12 18:33:20","rate":"0.01654","amount":"972.98","timestamp":"1794508400","type":"buy"},{"tradeID":"4553394","total":"210.650348","date":"2026-11-12 18:33:20","rate":"0.0166","amount":"12689.78","timestamp":"1794508400","type":"buy"},{"tradeID":"4553395","total":"10.27728","date":"2026-11-12 18:54:12","rate":"0.01647","amount":"624","timestamp":"1794509652","type":"sell"},{"tradeID":"4553396","total":"53.82456","date":"2026-11-12 18:54:40","rate":"0.01644","amount":"3274","timestamp":"1794509680","type":"sell"},{"tradeID":"4553397","total":"3.9951712","date":"2026-11-12 19:03:01","rate":"0.01646","amount":"242.72","timestamp":"1794510181","type":"sell"},{"tradeID":"4553398","total":"178.3744235","date":"2026-11-12 19:03:01","rate":"0.01645","amount":"10843.43","timestamp":"1794510181","type":"sell"},{"tradeID":"4553399","total":"17.2007313","date":"2026-11-12 19:26:19","rate":"0.01643","amount":"1046.91","timestamp":"1794511579","type":"sell"},{"tradeID":"4553400","total":"196.105263","date":"2026-11-12 22:00:30","rate":"0.01646","amount":"11914.05","timestamp":"1794520830","type":"buy"},{"tradeID":"4553401","total":"16.666573","date":"2026-11-12 22:00:30","rate":"0.01646","amount":"1012.55","timestamp":"1794520830","type":"buy"},{"tradeID":"4553402","total":"18.0097803","date":"2026-11-12 22:00:30","rate":"0.01647","amount":"1093.49","timestamp":"1794520830","type":"buy"},{"tradeID":"4553403","total":"124.1900361","date":"2026-11-12 22:00:30","rate":"0.01651","amount":"7522.11","timestamp":"1794520830","type":"buy"},{"tradeID":"4553404","total":"79.5688128","date":"2026-11-12 22:00:30","rate":"0.01656","amount":"4804.88","timestamp":"1794520830","type":"buy"},{"tradeID":"4553405","total":"4.9289184","date":"2026-11-12 22:00:30","rate":"0.01656","amount":"297.64","timestamp":"1794520830","type":"buy"},{"tradeID":"4553406","total":"4.9289184","date":"2026-11-12 22:00:30","rate":"0.01656","amount":"297.64","timestamp":"1794520830","type":"buy"},{"tradeID":"4553407","total":"4.9289184","date":"2026-11-12 22:00:30","rate":"0.01656","amount":"297.64","timestamp":"1794520830","type":"buy"},{"tradeID":"4553408","total":"4.9289184","date":"2026-11-12 22:00:30","rate":"0.01656","amount":"297.64","timestamp":"1794520830","type":"buy"},{"tradeID":"4553409","total":"4.9289184","date":"2026-11-12 22:00:30","rate":"0.01656","amount":"297.64","timestamp":"1794520830","type":"buy"},{"tradeID":"4553410","total":"1.1467295","date":"2026-11-12 22:03:17","rate":"0.01645","amount":"69.71","timestamp":"1794520997","type":"sell"},{"tradeID":"4553411","total":"4.8986843","date":"2026-11-12 22:06:59","rate":"0.01649","amount":"297.07","timestamp":"1794521219","type":"sell"},{"tradeID":"4553412","total":"4.8986843","date":"2026-11-12 22:06:59","rate":"0.01649","amount":"297.07","timestamp":"1794521219","type":"sell"},{"tradeID":"4553413","total":"4.8986843","date":"2026-11-12 22:06:59","rate":"0.01649","amount":"297.07","timestamp":"1794521219","type":"sell"},{"tradeID":"4553414","total":"4.8986843","date":"2026-11-12 22:06:59","rate":"0.01649","amount":"297.07","timestamp":"1794521219","type":"sell"},{"tradeID":"4553415","total":"4.8986843","date":"2026-11-12 22:06:59","rate":"0.01649","amount":"297.07","timestamp":"1794521219","type":"sell"},{"tradeID":"4553416","total":"18.4063386","date":"2026-11-13 00:01:35","rate":"0.01651","amount":"1114.86","timestamp":"1794528095","type":"sell"}]}