{"elapsed":"10ms","result":"true","data":[{"tradeID":"4464294","total":"6.2305488","date":"2026-08-07 21:08:07","rate":"0.01641","amount":"379.68","timestamp":"1786136887","type":"sell"},{"tradeID":"4464295","total":"2.13446","date":"2026-08-07 21:08:07","rate":"0.0164","amount":"130.15","timestamp":"1786136887","type":"sell"},{"tradeID":"4464296","total":"4.849808","date":"2026-08-07 21:10:07","rate":"0.0164","amount":"295.72","timestamp":"1786137007","type":"sell"},{"tradeID":"4464297","total":"3.507468","date":"2026-08-07 21:10:07","rate":"0.0164","amount":"213.87","timestamp":"1786137007","type":"sell"},{"tradeID":"4464298","total":"6.0501168","date":"2026-08-07 21:11:12","rate":"0.01638","amount":"369.36","timestamp":"1786137072","type":"buy"},{"tradeID":"4464299","total":"6.2191584","date":"2026-08-07 21:13:07","rate":"0.01638","amount":"379.68","timestamp":"1786137187","type":"sell"},{"tradeID":"4464300","total":"0.2730516","date":"2026-08-07 21:13:07","rate":"0.01637","amount":"16.68","timestamp":"1786137187","type":"sell"},{"tradeID":"4464301","total":"6.2305488","date":"2026-08-07 21:15:06","rate":"0.01641","amount":"379.68","timestamp":"1786137306","type":"buy"},{"tradeID":"4464302","total":"2.5776116","date":"2026-08-07 21:15:06","rate":"0.01642","amount":"156.98","timestamp":"1786137306","type":"buy"},{"tradeID":"4464303","total":"6.2305488","date":"2026-08-07 21:17:06","rate":"0.01641","amount":"379.68","timestamp":"1786137426","type":"buy"},{"tradeID":"4464304","total":"2.128032","date":"2026-08-07 21:17:06","rate":"0.01642","amount":"129.6","timestamp":"1786137426","type":"buy"},{"tradeID":"4464305","total":"6.2305488","date":"2026-08-07 21:19:06","rate":"0.01641","amount":"379.68","timestamp":"1786137546","type":"buy"},{"tradeID":"4464306","total":"2.128032","date":"2026-08-07 21:19:06","rate":"0.01642","amount":"129.6","timestamp":"1786137546","type":"buy"},{"tradeID":"4464307","total":"8.3622134","date":"2026-08-07 21:21:06","rate":"0.01642","amount":"509.27","timestamp":"1786137666","type":"buy"},{"tradeID":"4464308","total":"8.3584368","date":"2026-08-07 21:23:06","rate":"0.01642","amount":"509.04","timestamp":"1786137786","type":"buy"},{"tradeID":"4464309","total":"8.3584368","date":"2026-08-07 21:25:06","rate":"0.01642","amount":"509.04","timestamp":"1786137906","type":"buy"},{"tradeID":"4464310","total":"8.3584368","date":"2026-08-07 21:27:06","rate":"0.01642","amount":"509.04","timestamp":"1786138026","type":"buy"},{"tradeID":"4464311","total":"8.358601","date":"2026-08-07 21:29:06","rate":"0.01642","amount":"509.05","timestamp":"1786138146","type":"buy"},{"tradeID":"4464312","total":"8.3644152","date":"2026-08-07 21:31:07","rate":"0.01637","amount":"510.96","timestamp":"1786138267","type":"sell"},{"tradeID":"4464313","total":"8.3611412","date":"2026-08-07 21:33:07","rate":"0.01637","amount":"510.76","timestamp":"1786138387","type":"sell"},{"tradeID":"4464314","total":"8.3611412","date":"2026-08-07 21:35:07","rate":"0.01637","amount":"510.76","timestamp":"1786138507","type":"sell"},{"tradeID":"4464315","total":"8.3611412","date":"2026-08-07 21:37:09","rate":"0.01637","amount":"510.76","timestamp":"1786138629","type":"sell"},{"tradeID":"4464316","total":"8.3611412","date":"2026-08-07 21:39:07","rate":"0.01637","amount":"510.76","timestamp":"1786138747","type":"sell"},{"tradeID":"4464317","total":"7.4568624","date":"2026-08-07 21:41:07","rate":"0.01637","amount":"455.52","timestamp":"1786138867","type":"sell"},{"tradeID":"4464318","total":"0.9061804","date":"2026-08-07 21:41:07","rate":"0.01636","amount":"55.39","timestamp":"1786138867","type":"sell"},{"tradeID":"4464319","total":"8.3593056","date":"2026-08-07 21:43:07","rate":"0.01636","amount":"510.96","timestamp":"1786138987","type":"sell"},{"tradeID":"4464320","total":"8.3571207","date":"2026-08-07 21:45:06","rate":"0.01641","amount":"509.27","timestamp":"1786139106","type":"buy"},{"tradeID":"4464321","total":"8.363527","date":"2026-08-07 21:47:06","rate":"0.01642","amount":"509.35","timestamp":"1786139226","type":"buy"},{"tradeID":"4464322","total":"8.3585976","date":"2026-08-07 21:49:06","rate":"0.01641","amount":"509.36","timestamp":"1786139346","type":"buy"},{"tradeID":"4464323","total":"8.3584335","date":"2026-08-07 21:51:06","rate":"0.01641","amount":"509.35","timestamp":"1786139466","type":"buy"},{"tradeID":"4464324","total":"8.3584335","date":"2026-08-07 21:53:06","rate":"0.01641","amount":"509.35","timestamp":"1786139586","type":"buy"},{"tradeID":"4464325","total":"8.3584339","date":"2026-08-07 21:55:06","rate":"0.01643","amount":"508.73","timestamp":"1786139706","type":"buy"},{"tradeID":"4464326","total":"8.3584339","date":"2026-08-07 21:57:07","rate":"0.01643","amount":"508.73","timestamp":"1786139827","type":"buy"},{"tradeID":"4464327","total":"8.3584339","date":"2026-08-07 21:59:07","rate":"0.01643","amount":"508.73","timestamp":"1786139947","type":"buy"},{"tradeID":"4464328","total":"8.3629419","date":"2026-08-07 22:02:08","rate":"0.01637","amount":"510.87","timestamp":"1786140128","type":"sell"},{"tradeID":"4464329","total":"8.36507","date":"2026-08-07 22:04:08","rate":"0.01637","amount":"511","timestamp":"1786140248","type":"sell"},{"tradeID":"4464330","total":"8.3649063","date":"2026-08-07 22:06:08","rate":"0.01637","amount":"510.99","timestamp":"1786140368","type":"sell"},{"tradeID":"4464331","total":"8.3651022","date":"2026-08-07 22:08:11","rate":"0.01638","amount":"510.69","timestamp":"1786140491","type":"sell"},{"tradeID":"4464332","total":"8.330868","date":"2026-08-07 22:10:08","rate":"0.01638","amount":"508.6","timestamp":"1786140608","type":"sell"},{"tradeID":"4464333","total":"0.036014","date":"2026-08-07 22:10:08","rate":"0.01637","amount":"2.2","timestamp":"1786140608","type":"sell"},{"tradeID":"4464334","total":"8.3451324","date":"2026-08-07 22:11:46","rate":"0.01639","amount":"509.16","timestamp":"1786140706","type":"buy"},{"tradeID":"4464335","total":"24.6269793","date":"2026-08-07 22:11:46","rate":"0.01641","amount":"1500.73","timestamp":"1786140706","type":"buy"},{"tradeID":"4464336","total":"35.8410084","date":"2026-08-07 22:11:46","rate":"0.01644","amount":"2180.11","timestamp":"1786140706","type":"buy"},{"tradeID":"4464337","total":"8.3809908","date":"2026-08-07 22:14:08","rate":"0.01638","amount":"511.66","timestamp":"1786140848","type":"sell"},{"tradeID":"4464338","total":"8.3656631","date":"2026-08-07 22:16:08","rate":"0.01643","amount":"509.17","timestamp":"1786140968","type":"buy"},{"tradeID":"4464339","total":"8.3623704","date":"2026-08-07 22:18:08","rate":"0.01644","amount":"508.66","timestamp":"1786141088","type":"buy"},{"tradeID":"4464340","total":"8.362206","date":"2026-08-07 22:20:08","rate":"0.01644","amount":"508.65","timestamp":"1786141208","type":"buy"},{"tradeID":"4464341","total":"8.3623704","date":"2026-08-07 22:22:08","rate":"0.01644","amount":"508.66","timestamp":"1786141328","type":"buy"},{"tradeID":"4464342","total":"0.111792","date":"2026-08-07 22:24:08","rate":"0.01644","amount":"6.8","timestamp":"1786141448","type":"buy"},{"tradeID":"4464343","total":"8.2504975","date":"2026-08-07 22:24:08","rate":"0.01645","amount":"501.55","timestamp":"1786141448","type":"buy"},{"tradeID":"4464344","total":"8.2651401","date":"2026-08-07 22:25:36","rate":"0.01647","amount":"501.83","timestamp":"1786141536","type":"sell"},{"tradeID":"4464345","total":"0.0198682","date":"2026-08-07 22:25:36","rate":"0.01642","amount":"1.21","timestamp":"1786141536","type":"sell"},{"tradeID":"4464346","total":"8.460008","date":"2026-08-07 22:28:08","rate":"0.01648","amount":"513.35","timestamp":"1786141688","type":"buy"},{"tradeID":"4464347","total":"8.6384011","date":"2026-08-07 22:32:09","rate":"0.01643","amount":"525.77","timestamp":"1786141929","type":"sell"},{"tradeID":"4464348","total":"8.3650059","date":"2026-08-07 22:34:09","rate":"0.01643","amount":"509.13","timestamp":"1786142049","type":"sell"},{"tradeID":"4464349","total":"8.3650059","date":"2026-08-07 22:36:09","rate":"0.01643","amount":"509.13","timestamp":"1786142169","type":"sell"},{"tradeID":"4464350","total":"8.3650059","date":"2026-08-07 22:38:09","rate":"0.01643","amount":"509.13","timestamp":"1786142289","type":"sell"},{"tradeID":"4464351","total":"8.3650059","date":"2026-08-07 22:40:09","rate":"0.01643","amount":"509.13","timestamp":"1786142409","type":"sell"},{"tradeID":"4464352","total":"8.3650008","date":"2026-08-07 22:42:09","rate":"0.01644","amount":"508.82","timestamp":"1786142529","type":"sell"},{"tradeID":"4464353","total":"8.3650008","date":"2026-08-07 22:44:09","rate":"0.01644","amount":"508.82","timestamp":"1786142649","type":"sell"},{"tradeID":"4464354","total":"8.3650059","date":"2026-08-07 22:46:09","rate":"0.01643","amount":"509.13","timestamp":"1786142769","type":"sell"},{"tradeID":"4464355","total":"8.3648416","date":"2026-08-07 22:48:09","rate":"0.01643","amount":"509.12","timestamp":"1786142889","type":"sell"},{"tradeID":"4464356","total":"8.3650059","date":"2026-08-07 22:50:09","rate":"0.01643","amount":"509.13","timestamp":"1786143009","type":"sell"},{"tradeID":"4464357","total":"8.3650059","date":"2026-08-07 22:52:09","rate":"0.01643","amount":"509.13","timestamp":"1786143129","type":"sell"},{"tradeID":"4464358","total":"8.3650059","date":"2026-08-07 22:54:09","rate":"0.01643","amount":"509.13","timestamp":"1786143249","type":"sell"},{"tradeID":"4464359","total":"8.3650059","date":"2026-08-07 22:56:09","rate":"0.01643","amount":"509.13","timestamp":"1786143369","type":"sell"},{"tradeID":"4464360","total":"8.3650059","date":"2026-08-07 22:58:09","rate":"0.01643","amount":"509.13","timestamp":"1786143489","type":"sell"},{"tradeID":"4464361","total":"7.4730212","date":"2026-08-07 22:59:55","rate":"0.01643","amount":"454.84","timestamp":"1786143595","type":"sell"},{"tradeID":"4464362","total":"8.2658736","date":"2026-08-07 23:01:52","rate":"0.01648","amount":"501.57","timestamp":"1786143712","type":"sell"},{"tradeID":"4464363","total":"3.5334738","date":"2026-08-07 23:02:00","rate":"0.01647","amount":"214.54","timestamp":"1786143720","type":"sell"},{"tradeID":"4464364","total":"3.353955","date":"2026-08-07 23:04:07","rate":"0.0165","amount":"203.27","timestamp":"1786143847","type":"buy"},{"tradeID":"4464365","total":"5.09916","date":"2026-08-07 23:04:07","rate":"0.0165","amount":"309.04","timestamp":"1786143847","type":"buy"},{"tradeID":"4464366","total":"8.36022","date":"2026-08-07 23:06:07","rate":"0.0165","amount":"506.68","timestamp":"1786143967","type":"buy"},{"tradeID":"4464367","total":"8.3602651","date":"2026-08-07 23:08:07","rate":"0.01649","amount":"506.99","timestamp":"1786144087","type":"buy"},{"tradeID":"4464368","total":"8.2494272","date":"2026-08-07 23:09:16","rate":"0.01652","amount":"499.36","timestamp":"1786144156","type":"sell"},{"tradeID":"4464369","total":"0.0173145","date":"2026-08-07 23:09:16","rate":"0.01649","amount":"1.05","timestamp":"1786144156","type":"sell"},{"tradeID":"4464370","total":"8.471456","date":"2026-08-07 23:12:07","rate":"0.01652","amount":"512.8","timestamp":"1786144327","type":"buy"},{"tradeID":"4464371","total":"8.3602764","date":"2026-08-07 23:14:07","rate":"0.01652","amount":"506.07","timestamp":"1786144447","type":"buy"},{"tradeID":"4464372","total":"8.3659072","date":"2026-08-07 23:16:07","rate":"0.01648","amount":"507.64","timestamp":"1786144567","type":"sell"},{"tradeID":"4464373","total":"8.3631056","date":"2026-08-07 23:18:07","rate":"0.01648","amount":"507.47","timestamp":"1786144687","type":"sell"}]}