{"elapsed":"12ms","result":"true","data":[{"tradeID":"48758","total":"76.010272","date":"2026-08-06 03:36:08","rate":"2.848","amount":"26.689","timestamp":"1785987368","type":"sell"},{"tradeID":"48759","total":"154.739196","date":"2026-08-06 03:39:47","rate":"2.844","amount":"54.409","timestamp":"1785987587","type":"sell"},{"tradeID":"48760","total":"315.1945","date":"2026-08-06 03:41:43","rate":"2.846","amount":"110.75","timestamp":"1785987703","type":"sell"},{"tradeID":"48761","total":"78.339492","date":"2026-08-06 05:32:27","rate":"2.874","amount":"27.258","timestamp":"1785994347","type":"buy"},{"tradeID":"48762","total":"62.998344","date":"2026-08-06 05:51:01","rate":"2.862","amount":"22.012","timestamp":"1785995461","type":"buy"},{"tradeID":"48763","total":"67.36128","date":"2026-08-06 05:59:44","rate":"2.864","amount":"23.52","timestamp":"1785995984","type":"buy"},{"tradeID":"48764","total":"65.6995","date":"2026-08-06 06:00:04","rate":"2.875","amount":"22.852","timestamp":"1785996004","type":"buy"},{"tradeID":"48765","total":"96.950425","date":"2026-08-06 07:50:10","rate":"2.885","amount":"33.605","timestamp":"1786002610","type":"buy"},{"tradeID":"48766","total":"98.8038","date":"2026-08-06 08:12:39","rate":"2.889","amount":"34.2","timestamp":"1786003959","type":"buy"},{"tradeID":"48767","total":"699.284436","date":"2026-08-06 08:58:23","rate":"2.874","amount":"243.314","timestamp":"1786006703","type":"sell"},{"tradeID":"48768","total":"61.67876","date":"2026-08-06 09:37:06","rate":"2.86","amount":"21.566","timestamp":"1786009026","type":"buy"},{"tradeID":"48769","total":"129.820285","date":"2026-08-06 10:08:35","rate":"2.851","amount":"45.535","timestamp":"1786010915","type":"sell"},{"tradeID":"48770","total":"129.820285","date":"2026-08-06 10:08:35","rate":"2.851","amount":"45.535","timestamp":"1786010915","type":"sell"},{"tradeID":"48771","total":"407.371059","date":"2026-08-06 10:16:20","rate":"2.857","amount":"142.587","timestamp":"1786011380","type":"buy"},{"tradeID":"48772","total":"74.87425","date":"2026-08-06 10:57:37","rate":"2.866","amount":"26.125","timestamp":"1786013857","type":"buy"},{"tradeID":"48773","total":"119.93772","date":"2026-08-06 11:08:33","rate":"2.856","amount":"41.995","timestamp":"1786014513","type":"buy"},{"tradeID":"48774","total":"77.510212","date":"2026-08-06 11:19:01","rate":"2.861","amount":"27.092","timestamp":"1786015141","type":"buy"},{"tradeID":"48775","total":"76.846848","date":"2026-08-06 11:26:39","rate":"2.864","amount":"26.832","timestamp":"1786015599","type":"sell"},{"tradeID":"48776","total":"309.109521","date":"2026-08-06 12:05:55","rate":"2.863","amount":"107.967","timestamp":"1786017955","type":"buy"},{"tradeID":"48777","total":"270.046704","date":"2026-08-06 12:06:39","rate":"2.858","amount":"94.488","timestamp":"1786017999","type":"buy"},{"tradeID":"48778","total":"66.069451","date":"2026-08-06 12:07:12","rate":"2.863","amount":"23.077","timestamp":"1786018032","type":"buy"},{"tradeID":"48779","total":"85.88226","date":"2026-08-06 12:16:11","rate":"2.868","amount":"29.945","timestamp":"1786018571","type":"buy"},{"tradeID":"48780","total":"81.66732","date":"2026-08-06 12:32:45","rate":"2.856","amount":"28.595","timestamp":"1786019565","type":"sell"},{"tradeID":"48781","total":"103.21964","date":"2026-08-06 12:51:22","rate":"2.876","amount":"35.89","timestamp":"1786020682","type":"sell"},{"tradeID":"48782","total":"433.6892","date":"2026-08-06 15:17:52","rate":"2.9","amount":"149.548","timestamp":"1786029472","type":"buy"},{"tradeID":"48783","total":"100.962561","date":"2026-08-06 15:41:52","rate":"2.877","amount":"35.093","timestamp":"1786030912","type":"sell"},{"tradeID":"48784","total":"89.27921","date":"2026-08-06 15:48:04","rate":"2.885","amount":"30.946","timestamp":"1786031284","type":"buy"},{"tradeID":"48785","total":"216.482742","date":"2026-08-06 15:54:40","rate":"2.877","amount":"75.246","timestamp":"1786031680","type":"buy"},{"tradeID":"48786","total":"104.055336","date":"2026-08-06 15:57:18","rate":"2.877","amount":"36.168","timestamp":"1786031838","type":"sell"},{"tradeID":"48787","total":"89.805555","date":"2026-08-06 15:57:18","rate":"2.877","amount":"31.215","timestamp":"1786031838","type":"sell"},{"tradeID":"48788","total":"89.140968","date":"2026-08-06 15:57:18","rate":"2.877","amount":"30.984","timestamp":"1786031838","type":"sell"},{"tradeID":"48789","total":"121.746009","date":"2026-08-06 15:57:18","rate":"2.877","amount":"42.317","timestamp":"1786031838","type":"sell"},{"tradeID":"48790","total":"139.21419","date":"2026-08-06 17:10:47","rate":"2.89","amount":"48.171","timestamp":"1786036247","type":"sell"},{"tradeID":"48791","total":"106.274745","date":"2026-08-06 17:37:54","rate":"2.885","amount":"36.837","timestamp":"1786037874","type":"buy"},{"tradeID":"48792","total":"141.68812","date":"2026-08-06 17:37:54","rate":"2.885","amount":"49.112","timestamp":"1786037874","type":"buy"},{"tradeID":"48793","total":"84.714116","date":"2026-08-06 20:02:19","rate":"2.867","amount":"29.548","timestamp":"1786046539","type":"buy"},{"tradeID":"48794","total":"195.361448","date":"2026-08-06 20:36:36","rate":"2.858","amount":"68.356","timestamp":"1786048596","type":"sell"},{"tradeID":"48795","total":"69.749392","date":"2026-08-06 22:15:16","rate":"2.872","amount":"24.286","timestamp":"1786054516","type":"sell"},{"tradeID":"48796","total":"589.585394","date":"2026-08-06 23:04:27","rate":"2.858","amount":"206.293","timestamp":"1786057467","type":"sell"},{"tradeID":"48797","total":"121.15787","date":"2026-08-06 23:07:34","rate":"2.869","amount":"42.23","timestamp":"1786057654","type":"buy"},{"tradeID":"48798","total":"77.800296","date":"2026-08-06 23:53:48","rate":"2.856","amount":"27.241","timestamp":"1786060428","type":"sell"},{"tradeID":"48799","total":"81.69025","date":"2026-08-07 00:16:06","rate":"2.875","amount":"28.414","timestamp":"1786061766","type":"buy"},{"tradeID":"48800","total":"212.962509","date":"2026-08-07 00:39:07","rate":"2.879","amount":"73.971","timestamp":"1786063147","type":"buy"},{"tradeID":"48801","total":"61.869402","date":"2026-08-07 02:52:14","rate":"2.898","amount":"21.349","timestamp":"1786071134","type":"buy"},{"tradeID":"48802","total":"88.55606","date":"2026-08-07 03:32:54","rate":"2.878","amount":"30.77","timestamp":"1786073574","type":"buy"},{"tradeID":"48803","total":"103.537375","date":"2026-08-07 04:26:41","rate":"2.875","amount":"36.013","timestamp":"1786076801","type":"buy"},{"tradeID":"48804","total":"393.791335","date":"2026-08-07 05:17:48","rate":"2.863","amount":"137.545","timestamp":"1786079868","type":"sell"},{"tradeID":"48805","total":"148.405792","date":"2026-08-07 07:07:38","rate":"2.861","amount":"51.872","timestamp":"1786086458","type":"sell"},{"tradeID":"48806","total":"425.451416","date":"2026-08-07 07:44:40","rate":"2.887","amount":"147.368","timestamp":"1786088680","type":"buy"},{"tradeID":"48807","total":"108.271065","date":"2026-08-07 07:47:48","rate":"2.883","amount":"37.555","timestamp":"1786088868","type":"buy"},{"tradeID":"48808","total":"108.36583","date":"2026-08-07 09:01:17","rate":"2.894","amount":"37.445","timestamp":"1786093277","type":"buy"},{"tradeID":"48809","total":"123.556312","date":"2026-08-07 09:03:04","rate":"2.872","amount":"43.021","timestamp":"1786093384","type":"sell"},{"tradeID":"48810","total":"79.963545","date":"2026-08-07 10:35:18","rate":"2.885","amount":"27.717","timestamp":"1786098918","type":"buy"},{"tradeID":"48811","total":"131.142726","date":"2026-08-07 10:41:12","rate":"2.886","amount":"45.441","timestamp":"1786099272","type":"buy"},{"tradeID":"48812","total":"180.297375","date":"2026-08-07 11:48:18","rate":"2.879","amount":"62.625","timestamp":"1786103298","type":"buy"},{"tradeID":"48813","total":"88.608519","date":"2026-08-07 12:17:12","rate":"2.889","amount":"30.671","timestamp":"1786105032","type":"buy"},{"tradeID":"48814","total":"250.852713","date":"2026-08-07 12:53:50","rate":"2.883","amount":"87.011","timestamp":"1786107230","type":"buy"},{"tradeID":"48815","total":"145.701036","date":"2026-08-07 14:07:07","rate":"2.876","amount":"50.661","timestamp":"1786111627","type":"buy"},{"tradeID":"48816","total":"146.710512","date":"2026-08-07 14:13:10","rate":"2.876","amount":"51.012","timestamp":"1786111990","type":"buy"},{"tradeID":"48817","total":"133.182868","date":"2026-08-07 14:22:35","rate":"2.881","amount":"46.228","timestamp":"1786112555","type":"buy"},{"tradeID":"48818","total":"79.220102","date":"2026-08-07 14:41:48","rate":"2.873","amount":"27.574","timestamp":"1786113708","type":"buy"},{"tradeID":"48819","total":"405.226416","date":"2026-08-07 15:24:41","rate":"2.856","amount":"141.886","timestamp":"1786116281","type":"buy"},{"tradeID":"48820","total":"155.477784","date":"2026-08-07 16:10:27","rate":"2.856","amount":"54.439","timestamp":"1786119027","type":"sell"},{"tradeID":"48821","total":"208.190296","date":"2026-08-07 16:29:27","rate":"2.852","amount":"72.998","timestamp":"1786120167","type":"sell"},{"tradeID":"48822","total":"65.433436","date":"2026-08-07 16:33:46","rate":"2.852","amount":"22.943","timestamp":"1786120426","type":"buy"},{"tradeID":"48823","total":"107.38384","date":"2026-08-07 17:04:39","rate":"2.848","amount":"37.705","timestamp":"1786122279","type":"buy"},{"tradeID":"48824","total":"77.764221","date":"2026-08-07 17:35:52","rate":"2.853","amount":"27.257","timestamp":"1786124152","type":"buy"},{"tradeID":"48825","total":"128.60568","date":"2026-08-07 17:43:22","rate":"2.856","amount":"45.03","timestamp":"1786124602","type":"sell"},{"tradeID":"48826","total":"297.134688","date":"2026-08-07 17:58:57","rate":"2.848","amount":"104.331","timestamp":"1786125537","type":"sell"},{"tradeID":"48827","total":"340.612636","date":"2026-08-07 18:01:42","rate":"2.866","amount":"118.846","timestamp":"1786125702","type":"buy"},{"tradeID":"48828","total":"104.023233","date":"2026-08-07 18:12:50","rate":"2.853","amount":"36.461","timestamp":"1786126370","type":"sell"},{"tradeID":"48829","total":"104.023233","date":"2026-08-07 18:12:50","rate":"2.853","amount":"36.461","timestamp":"1786126370","type":"sell"},{"tradeID":"48830","total":"103.11894","date":"2026-08-07 18:22:12","rate":"2.868","amount":"35.955","timestamp":"1786126932","type":"buy"},{"tradeID":"48831","total":"85.370598","date":"2026-08-07 18:45:50","rate":"2.862","amount":"29.829","timestamp":"1786128350","type":"buy"},{"tradeID":"48832","total":"103.05979","date":"2026-08-07 18:52:36","rate":"2.855","amount":"36.098","timestamp":"1786128756","type":"buy"},{"tradeID":"48833","total":"336.2031","date":"2026-08-07 18:58:24","rate":"2.85","amount":"117.966","timestamp":"1786129104","type":"sell"},{"tradeID":"48834","total":"126.43488","date":"2026-08-07 19:02:56","rate":"2.86","amount":"44.208","timestamp":"1786129376","type":"buy"},{"tradeID":"48835","total":"481.555074","date":"2026-08-07 19:03:40","rate":"2.849","amount":"169.026","timestamp":"1786129420","type":"sell"},{"tradeID":"48836","total":"98.899928","date":"2026-08-07 21:26:03","rate":"2.866","amount":"34.508","timestamp":"1786137963","type":"buy"},{"tradeID":"48837","total":"138.41256","date":"2026-08-07 21:51:52","rate":"2.86","amount":"48.396","timestamp":"1786139512","type":"sell"}]}