{"elapsed":"9ms","result":"true","data":[{"tradeID":"44423","total":"124.05288","date":"2026-06-22 17:30:46","rate":"3.444","amount":"36.02","timestamp":"1782149446","type":"buy"},{"tradeID":"44424","total":"166.621136","date":"2026-06-22 17:38:41","rate":"3.452","amount":"48.268","timestamp":"1782149921","type":"buy"},{"tradeID":"44425","total":"61.23318","date":"2026-06-22 17:49:11","rate":"3.442","amount":"17.79","timestamp":"1782150551","type":"buy"},{"tradeID":"44426","total":"62.830268","date":"2026-06-22 17:49:11","rate":"3.442","amount":"18.254","timestamp":"1782150551","type":"buy"},{"tradeID":"44427","total":"229.78792","date":"2026-06-22 17:49:11","rate":"3.442","amount":"66.76","timestamp":"1782150551","type":"buy"},{"tradeID":"44428","total":"126.689694","date":"2026-06-22 17:49:11","rate":"3.442","amount":"36.807","timestamp":"1782150551","type":"buy"},{"tradeID":"44429","total":"91.487396","date":"2026-06-22 17:51:47","rate":"3.443","amount":"26.572","timestamp":"1782150707","type":"buy"},{"tradeID":"44430","total":"530.442352","date":"2026-06-22 17:51:47","rate":"3.443","amount":"154.064","timestamp":"1782150707","type":"buy"},{"tradeID":"44431","total":"68.96877","date":"2026-06-22 17:59:36","rate":"3.471","amount":"19.87","timestamp":"1782151176","type":"buy"},{"tradeID":"44432","total":"165.206547","date":"2026-06-22 18:26:07","rate":"3.543","amount":"46.629","timestamp":"1782152767","type":"buy"},{"tradeID":"44433","total":"217.013862","date":"2026-06-22 18:47:50","rate":"3.471","amount":"62.522","timestamp":"1782154070","type":"sell"},{"tradeID":"44434","total":"53.07159","date":"2026-06-22 18:47:50","rate":"3.471","amount":"15.29","timestamp":"1782154070","type":"sell"},{"tradeID":"44435","total":"81.214458","date":"2026-06-22 18:47:56","rate":"3.471","amount":"23.398","timestamp":"1782154076","type":"sell"},{"tradeID":"44436","total":"478.914696","date":"2026-06-22 18:47:57","rate":"3.471","amount":"137.976","timestamp":"1782154077","type":"sell"},{"tradeID":"44437","total":"65.407524","date":"2026-06-22 18:52:27","rate":"3.471","amount":"18.844","timestamp":"1782154347","type":"sell"},{"tradeID":"44438","total":"92.141166","date":"2026-06-22 18:52:37","rate":"3.471","amount":"26.546","timestamp":"1782154357","type":"sell"},{"tradeID":"44439","total":"535.051179","date":"2026-06-22 18:55:12","rate":"3.471","amount":"154.149","timestamp":"1782154512","type":"sell"},{"tradeID":"44440","total":"95.285892","date":"2026-06-22 18:55:30","rate":"3.471","amount":"27.452","timestamp":"1782154530","type":"sell"},{"tradeID":"44441","total":"51.672777","date":"2026-06-22 18:55:32","rate":"3.471","amount":"14.887","timestamp":"1782154532","type":"sell"},{"tradeID":"44442","total":"130.167628","date":"2026-06-22 19:01:20","rate":"3.478","amount":"37.426","timestamp":"1782154880","type":"buy"},{"tradeID":"44443","total":"105.362205","date":"2026-06-22 19:01:20","rate":"3.471","amount":"30.355","timestamp":"1782154880","type":"sell"},{"tradeID":"44444","total":"92.231412","date":"2026-06-22 19:04:03","rate":"3.471","amount":"26.572","timestamp":"1782155043","type":"sell"},{"tradeID":"44445","total":"85.181811","date":"2026-06-22 19:04:04","rate":"3.471","amount":"24.541","timestamp":"1782155044","type":"sell"},{"tradeID":"44446","total":"158.638584","date":"2026-06-22 19:04:06","rate":"3.471","amount":"45.704","timestamp":"1782155046","type":"sell"},{"tradeID":"44447","total":"1653.313662","date":"2026-06-22 19:04:06","rate":"3.471","amount":"476.322","timestamp":"1782155046","type":"sell"},{"tradeID":"44448","total":"234.691665","date":"2026-06-22 19:04:08","rate":"3.471","amount":"67.615","timestamp":"1782155048","type":"sell"},{"tradeID":"44449","total":"244.931115","date":"2026-06-22 19:04:08","rate":"3.471","amount":"70.565","timestamp":"1782155048","type":"sell"},{"tradeID":"44450","total":"201.772701","date":"2026-06-22 19:04:10","rate":"3.471","amount":"58.131","timestamp":"1782155050","type":"sell"},{"tradeID":"44451","total":"256.701276","date":"2026-06-22 19:04:10","rate":"3.471","amount":"73.956","timestamp":"1782155050","type":"sell"},{"tradeID":"44452","total":"251.081727","date":"2026-06-22 19:04:11","rate":"3.471","amount":"72.337","timestamp":"1782155051","type":"sell"},{"tradeID":"44453","total":"269.526621","date":"2026-06-22 19:04:11","rate":"3.471","amount":"77.651","timestamp":"1782155051","type":"sell"},{"tradeID":"44454","total":"265.302414","date":"2026-06-22 19:04:11","rate":"3.471","amount":"76.434","timestamp":"1782155051","type":"sell"},{"tradeID":"44455","total":"279.86673","date":"2026-06-22 19:04:12","rate":"3.471","amount":"80.63","timestamp":"1782155052","type":"sell"},{"tradeID":"44456","total":"267.978555","date":"2026-06-22 19:04:12","rate":"3.471","amount":"77.205","timestamp":"1782155052","type":"sell"},{"tradeID":"44457","total":"253.14003","date":"2026-06-22 19:04:13","rate":"3.471","amount":"72.93","timestamp":"1782155053","type":"sell"},{"tradeID":"44458","total":"280.279779","date":"2026-06-22 19:04:13","rate":"3.471","amount":"80.749","timestamp":"1782155053","type":"sell"},{"tradeID":"44459","total":"281.852142","date":"2026-06-22 19:04:14","rate":"3.471","amount":"81.202","timestamp":"1782155054","type":"sell"},{"tradeID":"44460","total":"248.308398","date":"2026-06-22 19:04:14","rate":"3.471","amount":"71.538","timestamp":"1782155054","type":"sell"},{"tradeID":"44461","total":"238.780503","date":"2026-06-22 19:04:14","rate":"3.471","amount":"68.793","timestamp":"1782155054","type":"sell"},{"tradeID":"44462","total":"284.257545","date":"2026-06-22 19:04:15","rate":"3.471","amount":"81.895","timestamp":"1782155055","type":"sell"},{"tradeID":"44463","total":"288.794142","date":"2026-06-22 19:04:15","rate":"3.471","amount":"83.202","timestamp":"1782155055","type":"sell"},{"tradeID":"44464","total":"274.604694","date":"2026-06-22 19:04:16","rate":"3.471","amount":"79.114","timestamp":"1782155056","type":"sell"},{"tradeID":"44465","total":"249.856464","date":"2026-06-22 19:04:16","rate":"3.471","amount":"71.984","timestamp":"1782155056","type":"sell"},{"tradeID":"44466","total":"262.466607","date":"2026-06-22 19:04:17","rate":"3.471","amount":"75.617","timestamp":"1782155057","type":"sell"},{"tradeID":"44467","total":"261.515553","date":"2026-06-22 19:04:17","rate":"3.471","amount":"75.343","timestamp":"1782155057","type":"sell"},{"tradeID":"44468","total":"297.485526","date":"2026-06-22 19:04:17","rate":"3.471","amount":"85.706","timestamp":"1782155057","type":"sell"},{"tradeID":"44469","total":"281.77578","date":"2026-06-22 19:04:18","rate":"3.471","amount":"81.18","timestamp":"1782155058","type":"sell"},{"tradeID":"44470","total":"285.132237","date":"2026-06-22 19:04:18","rate":"3.471","amount":"82.147","timestamp":"1782155058","type":"sell"},{"tradeID":"44471","total":"262.421484","date":"2026-06-22 19:04:19","rate":"3.471","amount":"75.604","timestamp":"1782155059","type":"sell"},{"tradeID":"44472","total":"276.992742","date":"2026-06-22 19:04:23","rate":"3.471","amount":"79.802","timestamp":"1782155063","type":"sell"},{"tradeID":"44473","total":"279.766071","date":"2026-06-22 19:04:23","rate":"3.471","amount":"80.601","timestamp":"1782155063","type":"sell"},{"tradeID":"44474","total":"263.809884","date":"2026-06-22 19:04:24","rate":"3.471","amount":"76.004","timestamp":"1782155064","type":"sell"},{"tradeID":"44475","total":"307.919352","date":"2026-06-22 19:04:24","rate":"3.471","amount":"88.712","timestamp":"1782155064","type":"sell"},{"tradeID":"44476","total":"281.751483","date":"2026-06-22 19:04:25","rate":"3.471","amount":"81.173","timestamp":"1782155065","type":"sell"},{"tradeID":"44477","total":"259.464192","date":"2026-06-22 19:04:25","rate":"3.471","amount":"74.752","timestamp":"1782155065","type":"sell"},{"tradeID":"44478","total":"316.124796","date":"2026-06-22 19:04:26","rate":"3.471","amount":"91.076","timestamp":"1782155066","type":"sell"},{"tradeID":"44479","total":"59.038239","date":"2026-06-22 19:04:26","rate":"3.471","amount":"17.009","timestamp":"1782155066","type":"sell"},{"tradeID":"44480","total":"118.853982","date":"2026-06-22 19:04:27","rate":"3.471","amount":"34.242","timestamp":"1782155067","type":"sell"},{"tradeID":"44481","total":"2713.242519","date":"2026-06-22 19:04:27","rate":"3.471","amount":"781.689","timestamp":"1782155067","type":"sell"},{"tradeID":"44482","total":"2856.150531","date":"2026-06-22 19:04:28","rate":"3.471","amount":"822.861","timestamp":"1782155068","type":"sell"},{"tradeID":"44483","total":"2917.080465","date":"2026-06-22 19:04:28","rate":"3.471","amount":"840.415","timestamp":"1782155068","type":"sell"},{"tradeID":"44484","total":"2699.910408","date":"2026-06-22 19:04:29","rate":"3.471","amount":"777.848","timestamp":"1782155069","type":"sell"},{"tradeID":"44485","total":"2987.097477","date":"2026-06-22 19:04:29","rate":"3.471","amount":"860.587","timestamp":"1782155069","type":"sell"},{"tradeID":"44486","total":"3043.456104","date":"2026-06-22 19:04:29","rate":"3.471","amount":"876.824","timestamp":"1782155069","type":"sell"},{"tradeID":"44487","total":"2560.782315","date":"2026-06-22 19:04:30","rate":"3.471","amount":"737.765","timestamp":"1782155070","type":"sell"},{"tradeID":"44488","total":"2902.377309","date":"2026-06-22 19:04:30","rate":"3.471","amount":"836.179","timestamp":"1782155070","type":"sell"},{"tradeID":"44489","total":"2593.902597","date":"2026-06-22 19:04:31","rate":"3.471","amount":"747.307","timestamp":"1782155071","type":"sell"},{"tradeID":"44490","total":"2767.813581","date":"2026-06-22 19:04:31","rate":"3.471","amount":"797.411","timestamp":"1782155071","type":"sell"},{"tradeID":"44491","total":"1901.701893","date":"2026-06-22 19:04:31","rate":"3.471","amount":"547.883","timestamp":"1782155071","type":"sell"},{"tradeID":"44492","total":"167.807556","date":"2026-06-22 19:04:32","rate":"3.411","amount":"49.196","timestamp":"1782155072","type":"sell"},{"tradeID":"44493","total":"68.500332","date":"2026-06-22 19:13:38","rate":"3.474","amount":"19.718","timestamp":"1782155618","type":"buy"},{"tradeID":"44494","total":"71.658198","date":"2026-06-22 19:13:38","rate":"3.474","amount":"20.627","timestamp":"1782155618","type":"buy"},{"tradeID":"44495","total":"142.913412","date":"2026-06-22 19:13:38","rate":"3.474","amount":"41.138","timestamp":"1782155618","type":"buy"},{"tradeID":"44496","total":"144.73872","date":"2026-06-22 19:43:15","rate":"3.46","amount":"41.832","timestamp":"1782157395","type":"buy"},{"tradeID":"44497","total":"72.216588","date":"2026-06-22 20:16:32","rate":"3.506","amount":"20.598","timestamp":"1782159392","type":"buy"},{"tradeID":"44498","total":"71.43903","date":"2026-06-22 21:08:08","rate":"3.51","amount":"20.353","timestamp":"1782162488","type":"buy"},{"tradeID":"44499","total":"111.42117","date":"2026-06-22 21:53:16","rate":"3.483","amount":"31.99","timestamp":"1782165196","type":"buy"},{"tradeID":"44500","total":"69.280311","date":"2026-06-22 21:54:13","rate":"3.459","amount":"20.029","timestamp":"1782165253","type":"buy"},{"tradeID":"44501","total":"96.163818","date":"2026-06-22 22:06:53","rate":"3.489","amount":"27.562","timestamp":"1782166013","type":"buy"},{"tradeID":"44502","total":"318.601524","date":"2026-06-22 22:06:53","rate":"3.489","amount":"91.316","timestamp":"1782166013","type":"buy"}]}