{"elapsed":"19ms","result":"true","data":[{"tradeID":"63001","total":"61.874682","date":"2026-11-11 12:53:40","rate":"2.594","amount":"23.853","timestamp":"1794401620","type":"buy"},{"tradeID":"63002","total":"375.43936","date":"2026-11-11 12:59:33","rate":"2.56","amount":"146.656","timestamp":"1794401973","type":"sell"},{"tradeID":"63003","total":"305.451351","date":"2026-11-11 13:09:56","rate":"2.619","amount":"116.629","timestamp":"1794402596","type":"sell"},{"tradeID":"63004","total":"161.517514","date":"2026-11-11 13:27:50","rate":"2.554","amount":"63.241","timestamp":"1794403670","type":"sell"},{"tradeID":"63005","total":"66.885356","date":"2026-11-11 14:02:52","rate":"2.566","amount":"26.066","timestamp":"1794405772","type":"sell"},{"tradeID":"63006","total":"97.777232","date":"2026-11-11 14:36:22","rate":"2.576","amount":"37.957","timestamp":"1794407782","type":"buy"},{"tradeID":"63007","total":"160.685886","date":"2026-11-11 14:59:58","rate":"2.558","amount":"62.817","timestamp":"1794409198","type":"sell"},{"tradeID":"63008","total":"160.685886","date":"2026-11-11 14:59:58","rate":"2.558","amount":"62.817","timestamp":"1794409198","type":"sell"},{"tradeID":"63009","total":"118.788","date":"2026-11-11 17:59:45","rate":"2.605","amount":"45.6","timestamp":"1794419985","type":"buy"},{"tradeID":"63010","total":"155.265815","date":"2026-11-11 17:59:45","rate":"2.605","amount":"59.603","timestamp":"1794419985","type":"buy"},{"tradeID":"63011","total":"150.17304","date":"2026-11-11 17:59:45","rate":"2.605","amount":"57.648","timestamp":"1794419985","type":"buy"},{"tradeID":"63012","total":"478.393214","date":"2026-11-11 20:19:21","rate":"2.587","amount":"184.922","timestamp":"1794428361","type":"buy"},{"tradeID":"63013","total":"419.883204","date":"2026-11-11 20:39:29","rate":"2.564","amount":"163.761","timestamp":"1794429569","type":"sell"},{"tradeID":"63014","total":"71.60967","date":"2026-11-11 20:50:47","rate":"2.585","amount":"27.702","timestamp":"1794430247","type":"buy"},{"tradeID":"63015","total":"146.19248","date":"2026-11-11 22:01:09","rate":"2.572","amount":"56.84","timestamp":"1794434469","type":"buy"},{"tradeID":"63016","total":"82.40835","date":"2026-11-11 22:23:42","rate":"2.55","amount":"32.317","timestamp":"1794435822","type":"sell"},{"tradeID":"63017","total":"857.170252","date":"2026-11-11 23:07:49","rate":"2.521","amount":"340.012","timestamp":"1794438469","type":"sell"},{"tradeID":"63018","total":"159.796192","date":"2026-11-11 23:17:06","rate":"2.516","amount":"63.512","timestamp":"1794439026","type":"sell"},{"tradeID":"63019","total":"159.796192","date":"2026-11-11 23:17:06","rate":"2.516","amount":"63.512","timestamp":"1794439026","type":"sell"},{"tradeID":"63020","total":"159.796192","date":"2026-11-11 23:17:06","rate":"2.516","amount":"63.512","timestamp":"1794439026","type":"sell"},{"tradeID":"63021","total":"159.796192","date":"2026-11-11 23:17:06","rate":"2.516","amount":"63.512","timestamp":"1794439026","type":"sell"},{"tradeID":"63022","total":"477.147804","date":"2026-11-11 23:28:08","rate":"2.532","amount":"188.447","timestamp":"1794439688","type":"buy"},{"tradeID":"63023","total":"389.72544","date":"2026-11-11 23:28:08","rate":"2.532","amount":"153.92","timestamp":"1794439688","type":"buy"},{"tradeID":"63024","total":"570.628408","date":"2026-11-11 23:32:21","rate":"2.558","amount":"223.076","timestamp":"1794439941","type":"sell"},{"tradeID":"63025","total":"189.93104","date":"2026-11-11 23:41:34","rate":"2.54","amount":"74.776","timestamp":"1794440494","type":"buy"},{"tradeID":"63026","total":"80.623296","date":"2026-11-11 23:52:43","rate":"2.522","amount":"31.968","timestamp":"1794441163","type":"sell"},{"tradeID":"63027","total":"380.723616","date":"2026-11-11 23:54:26","rate":"2.587","amount":"147.168","timestamp":"1794441266","type":"sell"},{"tradeID":"63028","total":"101.10609","date":"2026-11-12 01:00:29","rate":"2.559","amount":"39.51","timestamp":"1794445229","type":"buy"},{"tradeID":"63029","total":"529.145322","date":"2026-11-12 02:07:05","rate":"2.558","amount":"206.859","timestamp":"1794449225","type":"sell"},{"tradeID":"63030","total":"340.775082","date":"2026-11-12 02:08:08","rate":"2.526","amount":"134.907","timestamp":"1794449288","type":"sell"},{"tradeID":"63031","total":"562.978016","date":"2026-11-12 03:46:39","rate":"2.528","amount":"222.697","timestamp":"1794455199","type":"sell"},{"tradeID":"63032","total":"94.360044","date":"2026-11-12 03:59:43","rate":"2.532","amount":"37.267","timestamp":"1794455983","type":"sell"},{"tradeID":"63033","total":"211.675464","date":"2026-11-12 05:46:05","rate":"2.541","amount":"83.304","timestamp":"1794462365","type":"buy"},{"tradeID":"63034","total":"211.675464","date":"2026-11-12 05:46:05","rate":"2.541","amount":"83.304","timestamp":"1794462365","type":"buy"},{"tradeID":"63035","total":"211.675464","date":"2026-11-12 05:46:05","rate":"2.541","amount":"83.304","timestamp":"1794462365","type":"buy"},{"tradeID":"63036","total":"359.177096","date":"2026-11-12 06:06:12","rate":"2.539","amount":"141.464","timestamp":"1794463572","type":"buy"},{"tradeID":"63037","total":"520.878174","date":"2026-11-12 07:07:10","rate":"2.514","amount":"207.191","timestamp":"1794467230","type":"sell"},{"tradeID":"63038","total":"100.246836","date":"2026-11-12 09:14:12","rate":"2.526","amount":"39.686","timestamp":"1794474852","type":"sell"},{"tradeID":"63039","total":"447.83224","date":"2026-11-12 09:57:51","rate":"2.536","amount":"176.59","timestamp":"1794477471","type":"buy"},{"tradeID":"63040","total":"480.28098","date":"2026-11-12 10:34:02","rate":"2.54","amount":"189.087","timestamp":"1794479642","type":"buy"},{"tradeID":"63041","total":"132.9182","date":"2026-11-12 10:46:02","rate":"2.54","amount":"52.33","timestamp":"1794480362","type":"buy"},{"tradeID":"63042","total":"338.47532","date":"2026-11-12 10:58:44","rate":"2.54","amount":"133.258","timestamp":"1794481124","type":"buy"},{"tradeID":"63043","total":"297.38066","date":"2026-11-12 10:58:44","rate":"2.54","amount":"117.079","timestamp":"1794481124","type":"buy"},{"tradeID":"63044","total":"404.47722","date":"2026-11-12 10:58:44","rate":"2.54","amount":"159.243","timestamp":"1794481124","type":"buy"},{"tradeID":"63045","total":"118.5305","date":"2026-11-12 11:40:18","rate":"2.53","amount":"46.85","timestamp":"1794483618","type":"sell"},{"tradeID":"63046","total":"118.5305","date":"2026-11-12 11:40:18","rate":"2.53","amount":"46.85","timestamp":"1794483618","type":"sell"},{"tradeID":"63047","total":"118.5305","date":"2026-11-12 11:40:18","rate":"2.53","amount":"46.85","timestamp":"1794483618","type":"sell"},{"tradeID":"63048","total":"76.447488","date":"2026-11-12 12:26:08","rate":"2.496","amount":"30.628","timestamp":"1794486368","type":"sell"},{"tradeID":"63049","total":"209.083467","date":"2026-11-12 13:08:11","rate":"2.489","amount":"84.003","timestamp":"1794488891","type":"sell"},{"tradeID":"63050","total":"108.991079","date":"2026-11-12 13:34:51","rate":"2.501","amount":"43.579","timestamp":"1794490491","type":"sell"},{"tradeID":"63051","total":"108.991079","date":"2026-11-12 13:34:51","rate":"2.501","amount":"43.579","timestamp":"1794490491","type":"sell"},{"tradeID":"63052","total":"107.465814","date":"2026-11-12 13:34:51","rate":"2.466","amount":"43.579","timestamp":"1794490491","type":"sell"},{"tradeID":"63053","total":"107.465814","date":"2026-11-12 13:34:51","rate":"2.466","amount":"43.579","timestamp":"1794490491","type":"sell"},{"tradeID":"63054","total":"929.60559","date":"2026-11-12 14:07:26","rate":"2.502","amount":"371.545","timestamp":"1794492446","type":"sell"},{"tradeID":"63055","total":"647.777808","date":"2026-11-12 14:10:23","rate":"2.502","amount":"258.904","timestamp":"1794492623","type":"sell"},{"tradeID":"63056","total":"1161.122034","date":"2026-11-12 14:19:21","rate":"2.451","amount":"473.734","timestamp":"1794493161","type":"sell"},{"tradeID":"63057","total":"66.899333","date":"2026-11-12 14:22:19","rate":"2.449","amount":"27.317","timestamp":"1794493339","type":"sell"},{"tradeID":"63058","total":"335.318536","date":"2026-11-12 14:36:44","rate":"2.492","amount":"134.558","timestamp":"1794494204","type":"sell"},{"tradeID":"63059","total":"278.864768","date":"2026-11-12 14:36:44","rate":"2.492","amount":"111.904","timestamp":"1794494204","type":"sell"},{"tradeID":"63060","total":"66.834628","date":"2026-11-12 14:39:23","rate":"2.489","amount":"26.852","timestamp":"1794494363","type":"buy"},{"tradeID":"63061","total":"156.018803","date":"2026-11-12 14:58:44","rate":"2.491","amount":"62.633","timestamp":"1794495524","type":"buy"},{"tradeID":"63062","total":"156.018803","date":"2026-11-12 14:58:44","rate":"2.491","amount":"62.633","timestamp":"1794495524","type":"buy"},{"tradeID":"63063","total":"144.053481","date":"2026-11-12 15:22:16","rate":"2.463","amount":"58.487","timestamp":"1794496936","type":"buy"},{"tradeID":"63064","total":"150.861213","date":"2026-11-12 15:22:16","rate":"2.463","amount":"61.251","timestamp":"1794496936","type":"buy"},{"tradeID":"63065","total":"492.65216","date":"2026-11-12 15:59:02","rate":"2.464","amount":"199.94","timestamp":"1794499142","type":"sell"},{"tradeID":"63066","total":"171.195132","date":"2026-11-12 17:17:00","rate":"2.487","amount":"68.836","timestamp":"1794503820","type":"buy"},{"tradeID":"63067","total":"303.09088","date":"2026-11-12 18:12:23","rate":"2.473","amount":"122.56","timestamp":"1794507143","type":"sell"},{"tradeID":"63068","total":"206.627656","date":"2026-11-12 19:16:18","rate":"2.503","amount":"82.552","timestamp":"1794510978","type":"buy"},{"tradeID":"63069","total":"257.97302","date":"2026-11-12 20:22:31","rate":"2.495","amount":"103.396","timestamp":"1794514951","type":"buy"},{"tradeID":"63070","total":"120.95005","date":"2026-11-12 21:24:18","rate":"2.549","amount":"47.45","timestamp":"1794518658","type":"sell"},{"tradeID":"63071","total":"280.556892","date":"2026-11-12 22:38:27","rate":"2.541","amount":"110.412","timestamp":"1794523107","type":"sell"},{"tradeID":"63072","total":"73.27694","date":"2026-11-12 23:30:39","rate":"2.51","amount":"29.194","timestamp":"1794526239","type":"sell"},{"tradeID":"63073","total":"242.997612","date":"2026-11-12 23:31:09","rate":"2.508","amount":"96.889","timestamp":"1794526269","type":"sell"},{"tradeID":"63074","total":"190.924008","date":"2026-11-12 23:31:09","rate":"2.508","amount":"76.126","timestamp":"1794526269","type":"sell"},{"tradeID":"63075","total":"203.580846","date":"2026-11-12 23:31:09","rate":"2.487","amount":"81.858","timestamp":"1794526269","type":"sell"},{"tradeID":"63076","total":"273.997764","date":"2026-11-12 23:31:09","rate":"2.487","amount":"110.172","timestamp":"1794526269","type":"sell"},{"tradeID":"63077","total":"383.297838","date":"2026-11-13 00:00:35","rate":"2.513","amount":"152.526","timestamp":"1794528035","type":"sell"},{"tradeID":"63078","total":"195.830496","date":"2026-11-13 00:01:20","rate":"2.512","amount":"77.958","timestamp":"1794528080","type":"buy"},{"tradeID":"63079","total":"195.830496","date":"2026-11-13 00:01:20","rate":"2.512","amount":"77.958","timestamp":"1794528080","type":"buy"},{"tradeID":"63080","total":"195.830496","date":"2026-11-13 00:01:20","rate":"2.512","amount":"77.958","timestamp":"1794528080","type":"buy"}]}