{"elapsed":"11ms","result":"true","data":[{"tradeID":"5748604","total":"4.8088","date":"2026-08-07 15:44:29","rate":"0.06011","amount":"80","timestamp":"1786117469","type":"buy"},{"tradeID":"5748605","total":"5.58651","date":"2026-08-07 15:49:05","rate":"0.06007","amount":"93","timestamp":"1786117745","type":"sell"},{"tradeID":"5748606","total":"7.38246","date":"2026-08-07 15:49:05","rate":"0.06002","amount":"123","timestamp":"1786117745","type":"sell"},{"tradeID":"5748607","total":"6.9046","date":"2026-08-07 15:49:06","rate":"0.06004","amount":"115","timestamp":"1786117746","type":"sell"},{"tradeID":"5748608","total":"20.28","date":"2026-08-07 15:49:06","rate":"0.06","amount":"338","timestamp":"1786117746","type":"sell"},{"tradeID":"5748609","total":"6.97624","date":"2026-08-07 15:50:08","rate":"0.06014","amount":"116","timestamp":"1786117808","type":"buy"},{"tradeID":"5748610","total":"6.43712","date":"2026-08-07 15:50:08","rate":"0.06016","amount":"107","timestamp":"1786117808","type":"buy"},{"tradeID":"5748611","total":"6.9046","date":"2026-08-07 15:54:28","rate":"0.06004","amount":"115","timestamp":"1786118068","type":"sell"},{"tradeID":"5748612","total":"6.47892","date":"2026-08-07 15:54:28","rate":"0.05999","amount":"108","timestamp":"1786118068","type":"sell"},{"tradeID":"5748613","total":"7.87834","date":"2026-08-07 16:00:18","rate":"0.06014","amount":"131","timestamp":"1786118418","type":"buy"},{"tradeID":"5748614","total":"6.67554","date":"2026-08-07 16:00:18","rate":"0.06014","amount":"111","timestamp":"1786118418","type":"buy"},{"tradeID":"5748615","total":"7.88227","date":"2026-08-07 16:00:18","rate":"0.06017","amount":"131","timestamp":"1786118418","type":"buy"},{"tradeID":"5748616","total":"7.88227","date":"2026-08-07 16:00:18","rate":"0.06017","amount":"131","timestamp":"1786118418","type":"buy"},{"tradeID":"5748617","total":"7.88227","date":"2026-08-07 16:00:18","rate":"0.06017","amount":"131","timestamp":"1786118418","type":"buy"},{"tradeID":"5748618","total":"7.88227","date":"2026-08-07 16:00:18","rate":"0.06017","amount":"131","timestamp":"1786118418","type":"buy"},{"tradeID":"5748619","total":"10.15183","date":"2026-08-07 16:15:20","rate":"0.06007","amount":"169","timestamp":"1786119320","type":"sell"},{"tradeID":"5748620","total":"5.22609","date":"2026-08-07 16:15:20","rate":"0.06007","amount":"87","timestamp":"1786119320","type":"sell"},{"tradeID":"5748621","total":"10.14845","date":"2026-08-07 16:15:20","rate":"0.06005","amount":"169","timestamp":"1786119320","type":"sell"},{"tradeID":"5748622","total":"10.14845","date":"2026-08-07 16:15:20","rate":"0.06005","amount":"169","timestamp":"1786119320","type":"sell"},{"tradeID":"5748623","total":"10.86905","date":"2026-08-07 16:20:18","rate":"0.06005","amount":"181","timestamp":"1786119618","type":"buy"},{"tradeID":"5748624","total":"4.6839","date":"2026-08-07 16:20:18","rate":"0.06005","amount":"78","timestamp":"1786119618","type":"buy"},{"tradeID":"5748625","total":"6.589","date":"2026-08-07 16:55:39","rate":"0.0599","amount":"110","timestamp":"1786121739","type":"sell"},{"tradeID":"5748626","total":"6.10878","date":"2026-08-07 16:55:39","rate":"0.05989","amount":"102","timestamp":"1786121739","type":"sell"},{"tradeID":"5748627","total":"5.6905","date":"2026-08-07 16:55:50","rate":"0.0599","amount":"95","timestamp":"1786121750","type":"sell"},{"tradeID":"5748628","total":"6.5868","date":"2026-08-07 16:55:50","rate":"0.05988","amount":"110","timestamp":"1786121750","type":"sell"},{"tradeID":"5748629","total":"6.5846","date":"2026-08-07 16:55:50","rate":"0.05986","amount":"110","timestamp":"1786121750","type":"sell"},{"tradeID":"5748630","total":"0.9576","date":"2026-08-07 16:55:50","rate":"0.05985","amount":"16","timestamp":"1786121750","type":"sell"},{"tradeID":"5748631","total":"5.6353","date":"2026-08-07 16:55:50","rate":"0.05995","amount":"94","timestamp":"1786121750","type":"buy"},{"tradeID":"5748632","total":"10.95804","date":"2026-08-07 16:56:23","rate":"0.05988","amount":"183","timestamp":"1786121783","type":"sell"},{"tradeID":"5748633","total":"9.04188","date":"2026-08-07 16:56:23","rate":"0.05988","amount":"151","timestamp":"1786121783","type":"sell"},{"tradeID":"5748634","total":"1.91616","date":"2026-08-07 16:56:23","rate":"0.05988","amount":"32","timestamp":"1786121783","type":"sell"},{"tradeID":"5748635","total":"10.95804","date":"2026-08-07 16:56:23","rate":"0.05988","amount":"183","timestamp":"1786121783","type":"sell"},{"tradeID":"5748636","total":"5.974","date":"2026-08-07 17:02:04","rate":"0.05974","amount":"100","timestamp":"1786122124","type":"sell"},{"tradeID":"5748637","total":"12.79078","date":"2026-08-07 17:05:50","rate":"0.05977","amount":"214","timestamp":"1786122350","type":"buy"},{"tradeID":"5748638","total":"3.28735","date":"2026-08-07 17:05:50","rate":"0.05977","amount":"55","timestamp":"1786122350","type":"buy"},{"tradeID":"5748639","total":"12.5559","date":"2026-08-07 17:10:37","rate":"0.05979","amount":"210","timestamp":"1786122637","type":"sell"},{"tradeID":"5748640","total":"3.40803","date":"2026-08-07 17:10:37","rate":"0.05979","amount":"57","timestamp":"1786122637","type":"sell"},{"tradeID":"5748641","total":"12.08364","date":"2026-08-07 19:01:28","rate":"0.05982","amount":"202","timestamp":"1786129288","type":"buy"},{"tradeID":"5748642","total":"3.82848","date":"2026-08-07 19:01:28","rate":"0.05982","amount":"64","timestamp":"1786129288","type":"buy"},{"tradeID":"5748643","total":"11.59926","date":"2026-08-07 19:02:39","rate":"0.05979","amount":"194","timestamp":"1786129359","type":"sell"},{"tradeID":"5748644","total":"3.88635","date":"2026-08-07 19:02:39","rate":"0.05979","amount":"65","timestamp":"1786129359","type":"sell"},{"tradeID":"5748645","total":"11.3696","date":"2026-08-07 19:03:45","rate":"0.05984","amount":"190","timestamp":"1786129425","type":"buy"},{"tradeID":"5748646","total":"3.35104","date":"2026-08-07 19:03:45","rate":"0.05984","amount":"56","timestamp":"1786129425","type":"buy"},{"tradeID":"5748647","total":"10.54944","date":"2026-08-07 19:59:25","rate":"0.05994","amount":"176","timestamp":"1786132765","type":"sell"},{"tradeID":"5748648","total":"5.21478","date":"2026-08-07 19:59:25","rate":"0.05994","amount":"87","timestamp":"1786132765","type":"sell"},{"tradeID":"5748649","total":"10.5424","date":"2026-08-07 19:59:25","rate":"0.0599","amount":"176","timestamp":"1786132765","type":"sell"},{"tradeID":"5748650","total":"10.86362","date":"2026-08-07 20:12:03","rate":"0.06002","amount":"181","timestamp":"1786133523","type":"buy"},{"tradeID":"5748651","total":"5.04168","date":"2026-08-07 20:12:03","rate":"0.06002","amount":"84","timestamp":"1786133523","type":"buy"},{"tradeID":"5748652","total":"10.25145","date":"2026-08-07 20:49:19","rate":"0.05995","amount":"171","timestamp":"1786135759","type":"sell"},{"tradeID":"5748653","total":"9.77185","date":"2026-08-07 20:49:19","rate":"0.05995","amount":"163","timestamp":"1786135759","type":"sell"},{"tradeID":"5748654","total":"0.4796","date":"2026-08-07 20:49:19","rate":"0.05995","amount":"8","timestamp":"1786135759","type":"sell"},{"tradeID":"5748655","total":"10.25145","date":"2026-08-07 20:49:19","rate":"0.05995","amount":"171","timestamp":"1786135759","type":"sell"},{"tradeID":"5748656","total":"9.85476","date":"2026-08-07 21:11:07","rate":"0.06009","amount":"164","timestamp":"1786137067","type":"buy"},{"tradeID":"5748657","total":"9.85476","date":"2026-08-07 21:11:07","rate":"0.06009","amount":"164","timestamp":"1786137067","type":"buy"},{"tradeID":"5748658","total":"9.85476","date":"2026-08-07 21:11:07","rate":"0.06009","amount":"164","timestamp":"1786137067","type":"buy"},{"tradeID":"5748659","total":"9.85476","date":"2026-08-07 21:11:07","rate":"0.06009","amount":"164","timestamp":"1786137067","type":"buy"},{"tradeID":"5748660","total":"9.85476","date":"2026-08-07 21:11:07","rate":"0.06009","amount":"164","timestamp":"1786137067","type":"buy"},{"tradeID":"5748661","total":"9.19377","date":"2026-08-07 21:13:14","rate":"0.06009","amount":"153","timestamp":"1786137194","type":"sell"},{"tradeID":"5748662","total":"6.85026","date":"2026-08-07 21:13:14","rate":"0.06009","amount":"114","timestamp":"1786137194","type":"sell"},{"tradeID":"5748663","total":"9.1953","date":"2026-08-07 21:13:14","rate":"0.0601","amount":"153","timestamp":"1786137194","type":"sell"},{"tradeID":"5748664","total":"2.404","date":"2026-08-07 21:13:14","rate":"0.0601","amount":"40","timestamp":"1786137194","type":"sell"},{"tradeID":"5748665","total":"8.94","date":"2026-08-07 21:20:02","rate":"0.06","amount":"149","timestamp":"1786137602","type":"sell"},{"tradeID":"5748666","total":"3.06","date":"2026-08-07 21:20:02","rate":"0.06","amount":"51","timestamp":"1786137602","type":"sell"},{"tradeID":"5748667","total":"8.81265","date":"2026-08-07 21:26:54","rate":"0.05995","amount":"147","timestamp":"1786138014","type":"buy"},{"tradeID":"5748668","total":"6.8343","date":"2026-08-07 21:26:54","rate":"0.05995","amount":"114","timestamp":"1786138014","type":"buy"},{"tradeID":"5748669","total":"8.81412","date":"2026-08-07 21:26:54","rate":"0.05996","amount":"147","timestamp":"1786138014","type":"buy"},{"tradeID":"5748670","total":"8.81412","date":"2026-08-07 21:26:54","rate":"0.05996","amount":"147","timestamp":"1786138014","type":"buy"},{"tradeID":"5748671","total":"6.2348","date":"2026-08-07 21:41:04","rate":"0.05995","amount":"104","timestamp":"1786138864","type":"buy"},{"tradeID":"5748672","total":"8.74832","date":"2026-08-07 21:41:31","rate":"0.05992","amount":"146","timestamp":"1786138891","type":"sell"},{"tradeID":"5748673","total":"5.81224","date":"2026-08-07 21:41:31","rate":"0.05992","amount":"97","timestamp":"1786138891","type":"sell"},{"tradeID":"5748674","total":"2.93608","date":"2026-08-07 21:41:31","rate":"0.05992","amount":"49","timestamp":"1786138891","type":"sell"},{"tradeID":"5748675","total":"8.74832","date":"2026-08-07 21:41:31","rate":"0.05992","amount":"146","timestamp":"1786138891","type":"sell"},{"tradeID":"5748676","total":"8.32888","date":"2026-08-07 21:41:31","rate":"0.05992","amount":"139","timestamp":"1786138891","type":"sell"},{"tradeID":"5748677","total":"0.41944","date":"2026-08-07 21:41:31","rate":"0.05992","amount":"7","timestamp":"1786138891","type":"sell"},{"tradeID":"5748678","total":"8.74832","date":"2026-08-07 21:41:31","rate":"0.05992","amount":"146","timestamp":"1786138891","type":"sell"},{"tradeID":"5748679","total":"8.45859","date":"2026-08-07 22:01:32","rate":"0.05999","amount":"141","timestamp":"1786140092","type":"buy"},{"tradeID":"5748680","total":"3.47942","date":"2026-08-07 22:01:32","rate":"0.05999","amount":"58","timestamp":"1786140092","type":"buy"},{"tradeID":"5748681","total":"8.92063","date":"2026-08-07 22:17:01","rate":"0.05987","amount":"149","timestamp":"1786141021","type":"buy"},{"tradeID":"5748682","total":"9.16164","date":"2026-08-07 22:23:45","rate":"0.05988","amount":"153","timestamp":"1786141425","type":"buy"},{"tradeID":"5748683","total":"5.80836","date":"2026-08-07 22:23:45","rate":"0.05988","amount":"97","timestamp":"1786141425","type":"buy"}]}