{"elapsed":"7ms","result":"true","data":[{"tradeID":"5826652","total":"5.87979","date":"2026-11-12 18:34:25","rate":"0.04941","amount":"119","timestamp":"1794508465","type":"sell"},{"tradeID":"5826653","total":"19.99485","date":"2026-11-12 18:35:22","rate":"0.04937","amount":"405","timestamp":"1794508522","type":"sell"},{"tradeID":"5826654","total":"19.99485","date":"2026-11-12 18:35:22","rate":"0.04937","amount":"405","timestamp":"1794508522","type":"sell"},{"tradeID":"5826655","total":"12.44124","date":"2026-11-12 18:35:22","rate":"0.04937","amount":"252","timestamp":"1794508522","type":"sell"},{"tradeID":"5826656","total":"47.60345","date":"2026-11-12 18:35:22","rate":"0.04933","amount":"965","timestamp":"1794508522","type":"sell"},{"tradeID":"5826657","total":"9.72195","date":"2026-11-12 18:38:41","rate":"0.04935","amount":"197","timestamp":"1794508721","type":"sell"},{"tradeID":"5826658","total":"20.02798","date":"2026-11-12 18:38:41","rate":"0.04933","amount":"406","timestamp":"1794508721","type":"sell"},{"tradeID":"5826659","total":"4.4863","date":"2026-11-12 18:38:41","rate":"0.0493","amount":"91","timestamp":"1794508721","type":"sell"},{"tradeID":"5826660","total":"4.48812","date":"2026-11-12 18:38:41","rate":"0.04932","amount":"91","timestamp":"1794508721","type":"sell"},{"tradeID":"5826661","total":"5.77395","date":"2026-11-12 18:38:41","rate":"0.04935","amount":"117","timestamp":"1794508721","type":"sell"},{"tradeID":"5826662","total":"10.80765","date":"2026-11-12 18:38:41","rate":"0.04935","amount":"219","timestamp":"1794508721","type":"sell"},{"tradeID":"5826663","total":"3.4545","date":"2026-11-12 18:38:41","rate":"0.04935","amount":"70","timestamp":"1794508721","type":"sell"},{"tradeID":"5826664","total":"5.50816","date":"2026-11-12 18:51:30","rate":"0.04918","amount":"112","timestamp":"1794509490","type":"sell"},{"tradeID":"5826665","total":"5.50816","date":"2026-11-12 18:51:30","rate":"0.04918","amount":"112","timestamp":"1794509490","type":"sell"},{"tradeID":"5826666","total":"5.50816","date":"2026-11-12 18:51:30","rate":"0.04918","amount":"112","timestamp":"1794509490","type":"sell"},{"tradeID":"5826667","total":"5.06451","date":"2026-11-12 18:51:30","rate":"0.04917","amount":"103","timestamp":"1794509490","type":"sell"},{"tradeID":"5826668","total":"3.63414","date":"2026-11-12 18:51:30","rate":"0.04911","amount":"74","timestamp":"1794509490","type":"sell"},{"tradeID":"5826669","total":"4.5126","date":"2026-11-12 18:51:30","rate":"0.04905","amount":"92","timestamp":"1794509490","type":"sell"},{"tradeID":"5826670","total":"3.62896","date":"2026-11-12 18:51:30","rate":"0.04904","amount":"74","timestamp":"1794509490","type":"sell"},{"tradeID":"5826671","total":"8.13898","date":"2026-11-12 18:51:30","rate":"0.04903","amount":"166","timestamp":"1794509490","type":"sell"},{"tradeID":"5826672","total":"17.6508","date":"2026-11-12 18:51:30","rate":"0.04903","amount":"360","timestamp":"1794509490","type":"sell"},{"tradeID":"5826673","total":"2.25446","date":"2026-11-12 18:51:30","rate":"0.04901","amount":"46","timestamp":"1794509490","type":"sell"},{"tradeID":"5826674","total":"5.51712","date":"2026-11-12 18:55:21","rate":"0.04926","amount":"112","timestamp":"1794509721","type":"sell"},{"tradeID":"5826675","total":"5.6649","date":"2026-11-12 19:11:52","rate":"0.04926","amount":"115","timestamp":"1794510712","type":"sell"},{"tradeID":"5826676","total":"5.6649","date":"2026-11-12 19:11:52","rate":"0.04926","amount":"115","timestamp":"1794510712","type":"sell"},{"tradeID":"5826677","total":"3.64746","date":"2026-11-12 19:31:12","rate":"0.04929","amount":"74","timestamp":"1794511872","type":"sell"},{"tradeID":"5826678","total":"5.6145","date":"2026-11-12 19:42:21","rate":"0.04925","amount":"114","timestamp":"1794512541","type":"buy"},{"tradeID":"5826679","total":"5.6145","date":"2026-11-12 19:42:21","rate":"0.04925","amount":"114","timestamp":"1794512541","type":"buy"},{"tradeID":"5826680","total":"1.23125","date":"2026-11-12 19:42:21","rate":"0.04925","amount":"25","timestamp":"1794512541","type":"buy"},{"tradeID":"5826681","total":"4.38414","date":"2026-11-12 19:42:21","rate":"0.04926","amount":"89","timestamp":"1794512541","type":"buy"},{"tradeID":"5826682","total":"5.516","date":"2026-11-12 20:01:01","rate":"0.04925","amount":"112","timestamp":"1794513661","type":"sell"},{"tradeID":"5826683","total":"5.4175","date":"2026-11-12 20:01:30","rate":"0.04925","amount":"110","timestamp":"1794513690","type":"sell"},{"tradeID":"5826684","total":"1.576","date":"2026-11-12 20:01:30","rate":"0.04925","amount":"32","timestamp":"1794513690","type":"sell"},{"tradeID":"5826685","total":"5.32008","date":"2026-11-12 20:04:28","rate":"0.04926","amount":"108","timestamp":"1794513868","type":"buy"},{"tradeID":"5826686","total":"5.32008","date":"2026-11-12 20:04:28","rate":"0.04926","amount":"108","timestamp":"1794513868","type":"buy"},{"tradeID":"5826687","total":"5.26975","date":"2026-11-12 20:09:44","rate":"0.04925","amount":"107","timestamp":"1794514184","type":"sell"},{"tradeID":"5826688","total":"5.26975","date":"2026-11-12 20:09:44","rate":"0.04925","amount":"107","timestamp":"1794514184","type":"sell"},{"tradeID":"5826689","total":"5.2152","date":"2026-11-12 20:18:57","rate":"0.0492","amount":"106","timestamp":"1794514737","type":"buy"},{"tradeID":"5826690","total":"5.2152","date":"2026-11-12 20:18:57","rate":"0.0492","amount":"106","timestamp":"1794514737","type":"buy"},{"tradeID":"5826691","total":"2.0172","date":"2026-11-12 20:18:57","rate":"0.0492","amount":"41","timestamp":"1794514737","type":"buy"},{"tradeID":"5826692","total":"5.50928","date":"2026-11-12 20:33:46","rate":"0.04919","amount":"112","timestamp":"1794515626","type":"sell"},{"tradeID":"5826693","total":"5.50928","date":"2026-11-12 20:33:46","rate":"0.04919","amount":"112","timestamp":"1794515626","type":"sell"},{"tradeID":"5826694","total":"5.50928","date":"2026-11-12 20:33:46","rate":"0.04919","amount":"112","timestamp":"1794515626","type":"sell"},{"tradeID":"5826695","total":"12.50188","date":"2026-11-12 20:34:54","rate":"0.04922","amount":"254","timestamp":"1794515694","type":"buy"},{"tradeID":"5826696","total":"5.61564","date":"2026-11-12 20:35:58","rate":"0.04926","amount":"114","timestamp":"1794515758","type":"buy"},{"tradeID":"5826697","total":"5.61564","date":"2026-11-12 20:35:58","rate":"0.04926","amount":"114","timestamp":"1794515758","type":"buy"},{"tradeID":"5826698","total":"0.9852","date":"2026-11-12 20:35:58","rate":"0.04926","amount":"20","timestamp":"1794515758","type":"buy"},{"tradeID":"5826699","total":"4.63232","date":"2026-11-12 20:35:58","rate":"0.04928","amount":"94","timestamp":"1794515758","type":"buy"},{"tradeID":"5826700","total":"1.4784","date":"2026-11-12 20:35:58","rate":"0.04928","amount":"30","timestamp":"1794515758","type":"buy"},{"tradeID":"5826701","total":"5.57655","date":"2026-11-12 20:45:01","rate":"0.04935","amount":"113","timestamp":"1794516301","type":"buy"},{"tradeID":"5826702","total":"0.74025","date":"2026-11-12 20:45:01","rate":"0.04935","amount":"15","timestamp":"1794516301","type":"buy"},{"tradeID":"5826703","total":"3.60985","date":"2026-11-12 20:45:01","rate":"0.04945","amount":"73","timestamp":"1794516301","type":"buy"},{"tradeID":"5826704","total":"16.4506","date":"2026-11-12 20:45:01","rate":"0.04955","amount":"332","timestamp":"1794516301","type":"buy"},{"tradeID":"5826705","total":"161.8303","date":"2026-11-12 20:47:34","rate":"0.04955","amount":"3266","timestamp":"1794516454","type":"buy"},{"tradeID":"5826706","total":"5.39332","date":"2026-11-12 21:03:19","rate":"0.04948","amount":"109","timestamp":"1794517399","type":"sell"},{"tradeID":"5826707","total":"4.50905","date":"2026-11-12 21:20:33","rate":"0.04955","amount":"91","timestamp":"1794518433","type":"sell"},{"tradeID":"5826708","total":"12.47904","date":"2026-11-12 21:20:33","rate":"0.04952","amount":"252","timestamp":"1794518433","type":"sell"},{"tradeID":"5826709","total":"44.55","date":"2026-11-12 21:20:33","rate":"0.0495","amount":"900","timestamp":"1794518433","type":"sell"},{"tradeID":"5826710","total":"3.8115","date":"2026-11-12 21:20:33","rate":"0.0495","amount":"77","timestamp":"1794518433","type":"sell"},{"tradeID":"5826711","total":"5.37084","date":"2026-11-12 21:27:59","rate":"0.04973","amount":"108","timestamp":"1794518879","type":"buy"},{"tradeID":"5826712","total":"131.03855","date":"2026-11-12 21:27:59","rate":"0.04973","amount":"2635","timestamp":"1794518879","type":"buy"},{"tradeID":"5826713","total":"12.53196","date":"2026-11-12 21:27:59","rate":"0.04973","amount":"252","timestamp":"1794518879","type":"buy"},{"tradeID":"5826714","total":"5.31897","date":"2026-11-12 21:35:56","rate":"0.04971","amount":"107","timestamp":"1794519356","type":"sell"},{"tradeID":"5826715","total":"5.31897","date":"2026-11-12 21:35:56","rate":"0.04971","amount":"107","timestamp":"1794519356","type":"sell"},{"tradeID":"5826716","total":"5.57312","date":"2026-11-12 21:41:14","rate":"0.04976","amount":"112","timestamp":"1794519674","type":"buy"},{"tradeID":"5826717","total":"3.78176","date":"2026-11-12 21:41:14","rate":"0.04976","amount":"76","timestamp":"1794519674","type":"buy"},{"tradeID":"5826718","total":"1.79136","date":"2026-11-12 21:41:14","rate":"0.04976","amount":"36","timestamp":"1794519674","type":"buy"},{"tradeID":"5826719","total":"5.61271","date":"2026-11-12 21:52:14","rate":"0.04967","amount":"113","timestamp":"1794520334","type":"sell"},{"tradeID":"5826720","total":"5.06634","date":"2026-11-12 21:52:14","rate":"0.04967","amount":"102","timestamp":"1794520334","type":"sell"},{"tradeID":"5826721","total":"5.59237","date":"2026-11-12 22:20:47","rate":"0.04949","amount":"113","timestamp":"1794522047","type":"buy"},{"tradeID":"5826722","total":"168.52644","date":"2026-11-12 22:23:18","rate":"0.04932","amount":"3417","timestamp":"1794522198","type":"sell"},{"tradeID":"5826723","total":"5.38133","date":"2026-11-12 22:39:40","rate":"0.04937","amount":"109","timestamp":"1794523180","type":"buy"},{"tradeID":"5826724","total":"5.38133","date":"2026-11-12 22:39:40","rate":"0.04937","amount":"109","timestamp":"1794523180","type":"buy"},{"tradeID":"5826725","total":"3.60547","date":"2026-11-12 22:57:49","rate":"0.04939","amount":"73","timestamp":"1794524269","type":"buy"},{"tradeID":"5826726","total":"5.6373","date":"2026-11-13 00:00:21","rate":"0.04945","amount":"114","timestamp":"1794528021","type":"sell"},{"tradeID":"5826727","total":"5.6373","date":"2026-11-13 00:00:21","rate":"0.04945","amount":"114","timestamp":"1794528021","type":"sell"},{"tradeID":"5826728","total":"5.60141","date":"2026-11-13 00:03:53","rate":"0.04957","amount":"113","timestamp":"1794528233","type":"buy"},{"tradeID":"5826729","total":"5.54624","date":"2026-11-13 00:14:02","rate":"0.04952","amount":"112","timestamp":"1794528842","type":"buy"},{"tradeID":"5826730","total":"5.54624","date":"2026-11-13 00:14:02","rate":"0.04952","amount":"112","timestamp":"1794528842","type":"buy"},{"tradeID":"5826731","total":"1.38656","date":"2026-11-13 00:14:02","rate":"0.04952","amount":"28","timestamp":"1794528842","type":"buy"}]}