{"elapsed":"14ms","result":"true","data":[{"tradeID":"5696237","total":"23.89546","date":"2026-06-22 20:45:46","rate":"0.07538","amount":"317","timestamp":"1782161146","type":"buy"},{"tradeID":"5696238","total":"15.5349","date":"2026-06-22 20:49:12","rate":"0.07578","amount":"205","timestamp":"1782161352","type":"sell"},{"tradeID":"5696239","total":"6.74353","date":"2026-06-22 20:49:12","rate":"0.07577","amount":"89","timestamp":"1782161352","type":"sell"},{"tradeID":"5696240","total":"43.41048","date":"2026-06-22 20:49:12","rate":"0.07576","amount":"573","timestamp":"1782161352","type":"sell"},{"tradeID":"5696241","total":"100.07896","date":"2026-06-22 20:49:12","rate":"0.07576","amount":"1321","timestamp":"1782161352","type":"sell"},{"tradeID":"5696242","total":"24.9975","date":"2026-06-22 20:49:12","rate":"0.07575","amount":"330","timestamp":"1782161352","type":"sell"},{"tradeID":"5696243","total":"100.07896","date":"2026-06-22 20:49:12","rate":"0.07576","amount":"1321","timestamp":"1782161352","type":"sell"},{"tradeID":"5696244","total":"24.05352","date":"2026-06-22 20:49:23","rate":"0.07564","amount":"318","timestamp":"1782161363","type":"sell"},{"tradeID":"5696245","total":"23.4484","date":"2026-06-22 20:49:23","rate":"0.07564","amount":"310","timestamp":"1782161363","type":"buy"},{"tradeID":"5696246","total":"24.98719","date":"2026-06-22 20:50:05","rate":"0.07549","amount":"331","timestamp":"1782161405","type":"sell"},{"tradeID":"5696247","total":"23.79825","date":"2026-06-22 20:50:39","rate":"0.07555","amount":"315","timestamp":"1782161439","type":"sell"},{"tradeID":"5696248","total":"3.44954","date":"2026-06-22 20:54:59","rate":"0.07499","amount":"46","timestamp":"1782161699","type":"buy"},{"tradeID":"5696249","total":"6.4371","date":"2026-06-22 21:05:24","rate":"0.07485","amount":"86","timestamp":"1782162324","type":"sell"},{"tradeID":"5696250","total":"3.51748","date":"2026-06-22 21:05:24","rate":"0.07484","amount":"47","timestamp":"1782162324","type":"sell"},{"tradeID":"5696251","total":"9.95372","date":"2026-06-22 21:05:24","rate":"0.07484","amount":"133","timestamp":"1782162324","type":"sell"},{"tradeID":"5696252","total":"9.95372","date":"2026-06-22 21:05:24","rate":"0.07484","amount":"133","timestamp":"1782162324","type":"sell"},{"tradeID":"5696253","total":"24.975","date":"2026-06-22 21:13:07","rate":"0.075","amount":"333","timestamp":"1782162787","type":"buy"},{"tradeID":"5696254","total":"15.02","date":"2026-06-22 21:13:07","rate":"0.0751","amount":"200","timestamp":"1782162787","type":"buy"},{"tradeID":"5696255","total":"7.81872","date":"2026-06-22 21:13:07","rate":"0.07518","amount":"104","timestamp":"1782162787","type":"buy"},{"tradeID":"5696256","total":"11.95203","date":"2026-06-22 21:14:00","rate":"0.07517","amount":"159","timestamp":"1782162840","type":"buy"},{"tradeID":"5696257","total":"12.48154","date":"2026-06-22 21:14:00","rate":"0.07519","amount":"166","timestamp":"1782162840","type":"buy"},{"tradeID":"5696258","total":"25.7526","date":"2026-06-22 21:14:00","rate":"0.0753","amount":"342","timestamp":"1782162840","type":"buy"},{"tradeID":"5696259","total":"27.17896","date":"2026-06-22 21:14:16","rate":"0.07508","amount":"362","timestamp":"1782162856","type":"sell"},{"tradeID":"5696260","total":"52.99942","date":"2026-06-22 21:14:16","rate":"0.07507","amount":"706","timestamp":"1782162856","type":"sell"},{"tradeID":"5696261","total":"15.08907","date":"2026-06-22 21:14:16","rate":"0.07507","amount":"201","timestamp":"1782162856","type":"sell"},{"tradeID":"5696262","total":"13.5054","date":"2026-06-22 21:14:16","rate":"0.07503","amount":"180","timestamp":"1782162856","type":"sell"},{"tradeID":"5696263","total":"37.06482","date":"2026-06-22 21:14:16","rate":"0.07503","amount":"494","timestamp":"1782162856","type":"sell"},{"tradeID":"5696264","total":"55.4607","date":"2026-06-22 21:21:54","rate":"0.07515","amount":"738","timestamp":"1782163314","type":"buy"},{"tradeID":"5696265","total":"5.83128","date":"2026-06-22 21:27:03","rate":"0.07476","amount":"78","timestamp":"1782163623","type":"sell"},{"tradeID":"5696266","total":"12.4334","date":"2026-06-22 21:37:59","rate":"0.0749","amount":"166","timestamp":"1782164279","type":"buy"},{"tradeID":"5696267","total":"14.8104","date":"2026-06-22 21:40:02","rate":"0.0748","amount":"198","timestamp":"1782164402","type":"buy"},{"tradeID":"5696268","total":"50.47586","date":"2026-06-22 21:42:04","rate":"0.07489","amount":"674","timestamp":"1782164524","type":"buy"},{"tradeID":"5696269","total":"50.3815","date":"2026-06-22 21:47:57","rate":"0.07475","amount":"674","timestamp":"1782164877","type":"sell"},{"tradeID":"5696270","total":"37.37","date":"2026-06-22 21:47:57","rate":"0.07474","amount":"500","timestamp":"1782164877","type":"sell"},{"tradeID":"5696271","total":"12.40518","date":"2026-06-22 21:47:57","rate":"0.07473","amount":"166","timestamp":"1782164877","type":"sell"},{"tradeID":"5696272","total":"53.41765","date":"2026-06-22 21:47:57","rate":"0.07471","amount":"715","timestamp":"1782164877","type":"sell"},{"tradeID":"5696273","total":"43.39489","date":"2026-06-22 21:47:57","rate":"0.07469","amount":"581","timestamp":"1782164877","type":"sell"},{"tradeID":"5696274","total":"75.52556","date":"2026-06-22 21:47:57","rate":"0.07463","amount":"1012","timestamp":"1782164877","type":"sell"},{"tradeID":"5696275","total":"76.44227","date":"2026-06-22 21:48:00","rate":"0.07487","amount":"1021","timestamp":"1782164880","type":"buy"},{"tradeID":"5696276","total":"9.63243","date":"2026-06-22 21:48:03","rate":"0.07467","amount":"129","timestamp":"1782164883","type":"sell"},{"tradeID":"5696277","total":"43.38327","date":"2026-06-22 21:51:42","rate":"0.07467","amount":"581","timestamp":"1782165102","type":"sell"},{"tradeID":"5696278","total":"67.05366","date":"2026-06-22 21:51:42","rate":"0.07467","amount":"898","timestamp":"1782165102","type":"sell"},{"tradeID":"5696279","total":"43.35422","date":"2026-06-22 21:52:35","rate":"0.07462","amount":"581","timestamp":"1782165155","type":"sell"},{"tradeID":"5696280","total":"43.35422","date":"2026-06-22 21:53:05","rate":"0.07462","amount":"581","timestamp":"1782165185","type":"sell"},{"tradeID":"5696281","total":"61.1638","date":"2026-06-22 21:53:05","rate":"0.07459","amount":"820","timestamp":"1782165185","type":"sell"},{"tradeID":"5696282","total":"12.44818","date":"2026-06-22 21:53:20","rate":"0.07454","amount":"167","timestamp":"1782165200","type":"sell"},{"tradeID":"5696283","total":"43.19154","date":"2026-06-22 21:53:20","rate":"0.07434","amount":"581","timestamp":"1782165200","type":"sell"},{"tradeID":"5696284","total":"43.30774","date":"2026-06-22 21:53:21","rate":"0.07454","amount":"581","timestamp":"1782165201","type":"buy"},{"tradeID":"5696285","total":"46.14026","date":"2026-06-22 21:53:21","rate":"0.07454","amount":"619","timestamp":"1782165201","type":"buy"},{"tradeID":"5696286","total":"28.7763","date":"2026-06-22 21:53:21","rate":"0.07455","amount":"386","timestamp":"1782165201","type":"buy"},{"tradeID":"5696287","total":"44.86104","date":"2026-06-22 21:53:22","rate":"0.07452","amount":"602","timestamp":"1782165202","type":"buy"},{"tradeID":"5696288","total":"24.9374","date":"2026-06-22 21:53:22","rate":"0.07444","amount":"335","timestamp":"1782165202","type":"buy"},{"tradeID":"5696289","total":"18.34422","date":"2026-06-22 21:53:22","rate":"0.07457","amount":"246","timestamp":"1782165202","type":"buy"},{"tradeID":"5696290","total":"9.14136","date":"2026-06-22 21:53:28","rate":"0.07432","amount":"123","timestamp":"1782165208","type":"buy"},{"tradeID":"5696291","total":"98.67456","date":"2026-06-22 21:54:14","rate":"0.07408","amount":"1332","timestamp":"1782165254","type":"sell"},{"tradeID":"5696292","total":"37.04","date":"2026-06-22 21:54:14","rate":"0.07408","amount":"500","timestamp":"1782165254","type":"sell"},{"tradeID":"5696293","total":"12.35633","date":"2026-06-22 21:54:14","rate":"0.07399","amount":"167","timestamp":"1782165254","type":"sell"},{"tradeID":"5696294","total":"27.22464","date":"2026-06-22 21:54:14","rate":"0.07398","amount":"368","timestamp":"1782165254","type":"sell"},{"tradeID":"5696295","total":"934.27635","date":"2026-06-22 21:54:18","rate":"0.07385","amount":"12651","timestamp":"1782165258","type":"sell"},{"tradeID":"5696296","total":"9.09216","date":"2026-06-22 21:55:32","rate":"0.07392","amount":"123","timestamp":"1782165332","type":"sell"},{"tradeID":"5696297","total":"5.61868","date":"2026-06-22 21:55:33","rate":"0.07393","amount":"76","timestamp":"1782165333","type":"sell"},{"tradeID":"5696298","total":"21.26096","date":"2026-06-22 21:57:50","rate":"0.07408","amount":"287","timestamp":"1782165470","type":"sell"},{"tradeID":"5696299","total":"35.22876","date":"2026-06-22 21:57:51","rate":"0.07401","amount":"476","timestamp":"1782165471","type":"sell"},{"tradeID":"5696300","total":"49.82882","date":"2026-06-22 21:57:51","rate":"0.07393","amount":"674","timestamp":"1782165471","type":"sell"},{"tradeID":"5696301","total":"20.29225","date":"2026-06-22 21:57:51","rate":"0.07379","amount":"275","timestamp":"1782165471","type":"sell"},{"tradeID":"5696302","total":"43.036","date":"2026-06-22 22:00:39","rate":"0.0742","amount":"580","timestamp":"1782165639","type":"buy"},{"tradeID":"5696303","total":"68.07888","date":"2026-06-22 22:02:06","rate":"0.07416","amount":"918","timestamp":"1782165726","type":"buy"},{"tradeID":"5696304","total":"49.98384","date":"2026-06-22 22:02:19","rate":"0.07416","amount":"674","timestamp":"1782165739","type":"buy"},{"tradeID":"5696305","total":"125.10792","date":"2026-06-22 22:02:19","rate":"0.07416","amount":"1687","timestamp":"1782165739","type":"buy"},{"tradeID":"5696306","total":"57.1802","date":"2026-06-22 22:02:24","rate":"0.07426","amount":"770","timestamp":"1782165744","type":"buy"},{"tradeID":"5696307","total":"10.62061","date":"2026-06-22 22:02:24","rate":"0.07427","amount":"143","timestamp":"1782165744","type":"buy"},{"tradeID":"5696308","total":"12.50424","date":"2026-06-22 22:03:39","rate":"0.07443","amount":"168","timestamp":"1782165819","type":"buy"},{"tradeID":"5696309","total":"43.23972","date":"2026-06-22 22:03:39","rate":"0.07468","amount":"579","timestamp":"1782165819","type":"buy"},{"tradeID":"5696310","total":"13.07328","date":"2026-06-22 22:05:16","rate":"0.07428","amount":"176","timestamp":"1782165916","type":"sell"},{"tradeID":"5696311","total":"1.33704","date":"2026-06-22 22:05:16","rate":"0.07428","amount":"18","timestamp":"1782165916","type":"sell"},{"tradeID":"5696312","total":"9.96692","date":"2026-06-22 22:05:39","rate":"0.07438","amount":"134","timestamp":"1782165939","type":"sell"},{"tradeID":"5696313","total":"9.96692","date":"2026-06-22 22:05:39","rate":"0.07438","amount":"134","timestamp":"1782165939","type":"sell"},{"tradeID":"5696314","total":"8.1818","date":"2026-06-22 22:05:39","rate":"0.07438","amount":"110","timestamp":"1782165939","type":"sell"},{"tradeID":"5696315","total":"1.78272","date":"2026-06-22 22:05:39","rate":"0.07428","amount":"24","timestamp":"1782165939","type":"sell"},{"tradeID":"5696316","total":"9.95352","date":"2026-06-22 22:05:39","rate":"0.07428","amount":"134","timestamp":"1782165939","type":"sell"}]}