{"elapsed":"9ms","result":"true","data":[{"tradeID":"1510598","total":"210.90075","date":"2026-06-17 05:23:23","rate":"0.465","amount":"453.55","timestamp":"1781673803","type":"buy"},{"tradeID":"1510599","total":"11.921184","date":"2026-06-17 07:42:21","rate":"0.4664","amount":"25.56","timestamp":"1781682141","type":"sell"},{"tradeID":"1510600","total":"4.2327","date":"2026-06-17 08:08:25","rate":"0.4703","amount":"9","timestamp":"1781683705","type":"sell"},{"tradeID":"1510601","total":"4.000542","date":"2026-06-17 08:45:32","rate":"0.4641","amount":"8.62","timestamp":"1781685932","type":"buy"},{"tradeID":"1510602","total":"3.023926","date":"2026-06-17 08:52:20","rate":"0.4681","amount":"6.46","timestamp":"1781686340","type":"buy"},{"tradeID":"1510603","total":"3.99435","date":"2026-06-17 16:17:03","rate":"0.465","amount":"8.59","timestamp":"1781713023","type":"sell"},{"tradeID":"1510604","total":"496.007047","date":"2026-06-17 16:17:03","rate":"0.4643","amount":"1068.29","timestamp":"1781713023","type":"sell"},{"tradeID":"1510605","total":"4.00294","date":"2026-06-17 16:59:10","rate":"0.466","amount":"8.59","timestamp":"1781715550","type":"buy"},{"tradeID":"1510606","total":"309.36414","date":"2026-06-17 16:59:10","rate":"0.4665","amount":"663.16","timestamp":"1781715550","type":"buy"},{"tradeID":"1510607","total":"18.289362","date":"2026-06-17 16:59:15","rate":"0.4674","amount":"39.13","timestamp":"1781715555","type":"buy"},{"tradeID":"1510608","total":"185.109096","date":"2026-06-17 16:59:28","rate":"0.4674","amount":"396.04","timestamp":"1781715568","type":"buy"},{"tradeID":"1510609","total":"1.07415","date":"2026-06-17 17:02:48","rate":"0.465","amount":"2.31","timestamp":"1781715768","type":"sell"},{"tradeID":"1510610","total":"250.391558","date":"2026-06-17 18:43:52","rate":"0.4666","amount":"536.63","timestamp":"1781721832","type":"buy"},{"tradeID":"1510611","total":"162.799406","date":"2026-06-17 19:19:05","rate":"0.4657","amount":"349.58","timestamp":"1781723945","type":"buy"},{"tradeID":"1510612","total":"111.996952","date":"2026-06-17 19:19:05","rate":"0.4658","amount":"240.44","timestamp":"1781723945","type":"buy"},{"tradeID":"1510613","total":"7.655968","date":"2026-06-17 20:11:08","rate":"0.4568","amount":"16.76","timestamp":"1781727068","type":"buy"},{"tradeID":"1510614","total":"4.004","date":"2026-06-18 00:02:06","rate":"0.455","amount":"8.8","timestamp":"1781740926","type":"buy"},{"tradeID":"1510615","total":"5.99377","date":"2026-06-18 00:02:06","rate":"0.4558","amount":"13.15","timestamp":"1781740926","type":"buy"},{"tradeID":"1510616","total":"12.093282","date":"2026-06-18 00:05:06","rate":"0.4586","amount":"26.37","timestamp":"1781741106","type":"buy"},{"tradeID":"1510617","total":"12.683575","date":"2026-06-18 00:05:21","rate":"0.4525","amount":"28.03","timestamp":"1781741121","type":"sell"},{"tradeID":"1510618","total":"4.00029","date":"2026-06-18 13:13:33","rate":"0.443","amount":"9.03","timestamp":"1781788413","type":"buy"},{"tradeID":"1510619","total":"255.624534","date":"2026-06-18 13:13:33","rate":"0.4434","amount":"576.51","timestamp":"1781788413","type":"buy"},{"tradeID":"1510620","total":"3.994104","date":"2026-06-18 15:23:28","rate":"0.4332","amount":"9.22","timestamp":"1781796208","type":"sell"},{"tradeID":"1510621","total":"12.310618","date":"2026-06-18 15:23:28","rate":"0.4318","amount":"28.51","timestamp":"1781796208","type":"sell"},{"tradeID":"1510622","total":"537.677302","date":"2026-06-18 15:23:28","rate":"0.4306","amount":"1248.67","timestamp":"1781796208","type":"sell"},{"tradeID":"1510623","total":"146.072438","date":"2026-06-18 15:23:28","rate":"0.4306","amount":"339.23","timestamp":"1781796208","type":"buy"},{"tradeID":"1510624","total":"419.6215","date":"2026-06-18 15:25:25","rate":"0.4295","amount":"977","timestamp":"1781796325","type":"sell"},{"tradeID":"1510625","total":"49.59344","date":"2026-06-18 15:44:52","rate":"0.422","amount":"117.52","timestamp":"1781797492","type":"sell"},{"tradeID":"1510626","total":"13.961876","date":"2026-06-18 16:45:54","rate":"0.4292","amount":"32.53","timestamp":"1781801154","type":"buy"},{"tradeID":"1510627","total":"33.2003","date":"2026-06-18 16:52:43","rate":"0.43","amount":"77.21","timestamp":"1781801563","type":"buy"},{"tradeID":"1510628","total":"9.073548","date":"2026-06-18 17:24:57","rate":"0.4356","amount":"20.83","timestamp":"1781803497","type":"buy"},{"tradeID":"1510629","total":"253.435042","date":"2026-06-19 02:21:04","rate":"0.4291","amount":"590.62","timestamp":"1781835664","type":"sell"},{"tradeID":"1510630","total":"3.99168","date":"2026-06-19 05:28:36","rate":"0.432","amount":"9.24","timestamp":"1781846916","type":"sell"},{"tradeID":"1510631","total":"587.027056","date":"2026-06-19 05:28:36","rate":"0.4312","amount":"1361.38","timestamp":"1781846916","type":"sell"},{"tradeID":"1510632","total":"271.199842","date":"2026-06-19 05:28:36","rate":"0.4309","amount":"629.38","timestamp":"1781846916","type":"sell"},{"tradeID":"1510633","total":"3.995094","date":"2026-06-19 07:47:53","rate":"0.4371","amount":"9.14","timestamp":"1781855273","type":"sell"},{"tradeID":"1510634","total":"588.74322","date":"2026-06-19 07:47:53","rate":"0.4363","amount":"1349.4","timestamp":"1781855273","type":"sell"},{"tradeID":"1510635","total":"279.67656","date":"2026-06-19 07:47:53","rate":"0.436","amount":"641.46","timestamp":"1781855273","type":"sell"},{"tradeID":"1510636","total":"330.246183","date":"2026-06-19 09:06:18","rate":"0.4317","amount":"764.99","timestamp":"1781859978","type":"buy"},{"tradeID":"1510637","total":"4.003713","date":"2026-06-19 09:06:18","rate":"0.4319","amount":"9.27","timestamp":"1781859978","type":"buy"},{"tradeID":"1510638","total":"365.27328","date":"2026-06-19 09:06:18","rate":"0.432","amount":"845.54","timestamp":"1781859978","type":"buy"},{"tradeID":"1510639","total":"164.2464","date":"2026-06-19 09:06:18","rate":"0.432","amount":"380.2","timestamp":"1781859978","type":"sell"},{"tradeID":"1510640","total":"378.142479","date":"2026-06-19 09:06:55","rate":"0.4329","amount":"873.51","timestamp":"1781860015","type":"buy"},{"tradeID":"1510641","total":"99.3402","date":"2026-06-19 09:07:19","rate":"0.4338","amount":"229","timestamp":"1781860039","type":"buy"},{"tradeID":"1510642","total":"1.754984","date":"2026-06-19 09:09:08","rate":"0.4312","amount":"4.07","timestamp":"1781860148","type":"sell"},{"tradeID":"1510643","total":"4.00332","date":"2026-06-19 15:42:35","rate":"0.438","amount":"9.14","timestamp":"1781883755","type":"buy"},{"tradeID":"1510644","total":"373.5285","date":"2026-06-19 15:42:35","rate":"0.4388","amount":"851.25","timestamp":"1781883755","type":"buy"},{"tradeID":"1510645","total":"354.507385","date":"2026-06-19 15:42:35","rate":"0.4391","amount":"807.35","timestamp":"1781883755","type":"buy"},{"tradeID":"1510646","total":"345.17067","date":"2026-06-19 15:42:35","rate":"0.4394","amount":"785.55","timestamp":"1781883755","type":"buy"},{"tradeID":"1510647","total":"336.067107","date":"2026-06-19 15:42:35","rate":"0.4397","amount":"764.31","timestamp":"1781883755","type":"buy"},{"tradeID":"1510648","total":"272.033596","date":"2026-06-19 15:42:35","rate":"0.4397","amount":"618.68","timestamp":"1781883755","type":"sell"},{"tradeID":"1510649","total":"55.149902","date":"2026-06-19 15:42:44","rate":"0.4406","amount":"125.17","timestamp":"1781883764","type":"buy"},{"tradeID":"1510650","total":"1.79211","date":"2026-06-19 15:49:04","rate":"0.4371","amount":"4.1","timestamp":"1781884144","type":"sell"},{"tradeID":"1510651","total":"44.995125","date":"2026-06-20 05:37:13","rate":"0.4575","amount":"98.35","timestamp":"1781933833","type":"buy"},{"tradeID":"1510652","total":"3.0898","date":"2026-06-20 08:37:27","rate":"0.4414","amount":"7","timestamp":"1781944647","type":"sell"},{"tradeID":"1510653","total":"21.008075","date":"2026-06-20 09:01:01","rate":"0.4345","amount":"48.35","timestamp":"1781946061","type":"sell"},{"tradeID":"1510654","total":"3.08","date":"2026-06-20 09:56:36","rate":"0.44","amount":"7","timestamp":"1781949396","type":"buy"},{"tradeID":"1510655","total":"22.88","date":"2026-06-20 11:44:25","rate":"0.44","amount":"52","timestamp":"1781955865","type":"buy"},{"tradeID":"1510656","total":"2.176","date":"2026-06-20 13:51:18","rate":"0.4352","amount":"5","timestamp":"1781963478","type":"sell"},{"tradeID":"1510657","total":"2.177088","date":"2026-06-20 15:47:43","rate":"0.4416","amount":"4.93","timestamp":"1781970463","type":"buy"},{"tradeID":"1510658","total":"2.203","date":"2026-06-20 16:11:37","rate":"0.4406","amount":"5","timestamp":"1781971897","type":"sell"},{"tradeID":"1510659","total":"2.199168","date":"2026-06-20 16:11:50","rate":"0.4416","amount":"4.98","timestamp":"1781971910","type":"buy"},{"tradeID":"1510660","total":"3.108","date":"2026-06-21 06:08:29","rate":"0.444","amount":"7","timestamp":"1782022109","type":"sell"},{"tradeID":"1510661","total":"3.107055","date":"2026-06-21 06:08:58","rate":"0.4445","amount":"6.99","timestamp":"1782022138","type":"buy"},{"tradeID":"1510662","total":"9.377494","date":"2026-06-21 07:56:29","rate":"0.4438","amount":"21.13","timestamp":"1782028589","type":"buy"},{"tradeID":"1510663","total":"6.262606","date":"2026-06-21 11:18:29","rate":"0.4429","amount":"14.14","timestamp":"1782040709","type":"buy"},{"tradeID":"1510664","total":"3.53234","date":"2026-06-21 18:49:30","rate":"0.4388","amount":"8.05","timestamp":"1782067770","type":"sell"},{"tradeID":"1510665","total":"253.659095","date":"2026-06-21 21:01:19","rate":"0.4385","amount":"578.47","timestamp":"1782075679","type":"buy"},{"tradeID":"1510666","total":"5.359914","date":"2026-06-21 22:55:52","rate":"0.4326","amount":"12.39","timestamp":"1782082552","type":"buy"},{"tradeID":"1510667","total":"2.1755","date":"2026-06-22 04:16:49","rate":"0.4351","amount":"5","timestamp":"1782101809","type":"sell"},{"tradeID":"1510668","total":"2.16692","date":"2026-06-22 04:16:56","rate":"0.436","amount":"4.97","timestamp":"1782101816","type":"buy"},{"tradeID":"1510669","total":"17.276006","date":"2026-06-22 05:40:15","rate":"0.4387","amount":"39.38","timestamp":"1782106815","type":"buy"},{"tradeID":"1510670","total":"272.134384","date":"2026-06-22 05:43:40","rate":"0.4387","amount":"620.32","timestamp":"1782107020","type":"buy"},{"tradeID":"1510671","total":"3.99456","date":"2026-06-22 07:30:02","rate":"0.438","amount":"9.12","timestamp":"1782113402","type":"sell"},{"tradeID":"1510672","total":"5.257548","date":"2026-06-22 07:30:02","rate":"0.4374","amount":"12.02","timestamp":"1782113402","type":"sell"},{"tradeID":"1510673","total":"2.2045","date":"2026-06-22 12:16:17","rate":"0.4409","amount":"5","timestamp":"1782130577","type":"sell"},{"tradeID":"1510674","total":"2.329867","date":"2026-06-22 14:13:16","rate":"0.4421","amount":"5.27","timestamp":"1782137596","type":"buy"},{"tradeID":"1510675","total":"2.23","date":"2026-06-22 15:15:40","rate":"0.446","amount":"5","timestamp":"1782141340","type":"sell"},{"tradeID":"1510676","total":"2.22768","date":"2026-06-22 18:29:30","rate":"0.442","amount":"5.04","timestamp":"1782152970","type":"buy"},{"tradeID":"1510677","total":"2.1355","date":"2026-06-22 20:33:21","rate":"0.4271","amount":"5","timestamp":"1782160401","type":"sell"}]}