{"elapsed":"11ms","result":"true","data":[{"tradeID":"1519825","total":"39.954924","date":"2026-11-09 04:38:27","rate":"0.3132","amount":"127.57","timestamp":"1794199107","type":"sell"},{"tradeID":"1519826","total":"21.93282","date":"2026-11-09 04:38:37","rate":"0.309","amount":"70.98","timestamp":"1794199117","type":"buy"},{"tradeID":"1519827","total":"3.900368","date":"2026-11-09 04:38:40","rate":"0.3076","amount":"12.68","timestamp":"1794199120","type":"buy"},{"tradeID":"1519828","total":"33.978789","date":"2026-11-09 05:47:43","rate":"0.3237","amount":"104.97","timestamp":"1794203263","type":"buy"},{"tradeID":"1519829","total":"25.360016","date":"2026-11-09 05:47:43","rate":"0.3238","amount":"78.32","timestamp":"1794203263","type":"buy"},{"tradeID":"1519830","total":"131.708529","date":"2026-11-09 05:47:43","rate":"0.3261","amount":"403.89","timestamp":"1794203263","type":"buy"},{"tradeID":"1519831","total":"8.189608","date":"2026-11-09 05:47:43","rate":"0.3268","amount":"25.06","timestamp":"1794203263","type":"buy"},{"tradeID":"1519832","total":"12.098592","date":"2026-11-09 05:48:48","rate":"0.3168","amount":"38.19","timestamp":"1794203328","type":"sell"},{"tradeID":"1519833","total":"70.009702","date":"2026-11-09 05:48:48","rate":"0.3167","amount":"221.06","timestamp":"1794203328","type":"sell"},{"tradeID":"1519834","total":"33.978743","date":"2026-11-09 05:48:48","rate":"0.3167","amount":"107.29","timestamp":"1794203328","type":"sell"},{"tradeID":"1519835","total":"29.19974","date":"2026-11-09 05:48:48","rate":"0.3167","amount":"92.2","timestamp":"1794203328","type":"sell"},{"tradeID":"1519836","total":"30.457039","date":"2026-11-09 05:48:48","rate":"0.3167","amount":"96.17","timestamp":"1794203328","type":"sell"},{"tradeID":"1519837","total":"18.156411","date":"2026-11-09 05:48:48","rate":"0.3167","amount":"57.33","timestamp":"1794203328","type":"sell"},{"tradeID":"1519838","total":"15.044832","date":"2026-11-09 05:48:49","rate":"0.3168","amount":"47.49","timestamp":"1794203329","type":"sell"},{"tradeID":"1519839","total":"11.043329","date":"2026-11-09 05:48:49","rate":"0.3167","amount":"34.87","timestamp":"1794203329","type":"sell"},{"tradeID":"1519840","total":"3.116328","date":"2026-11-09 05:48:49","rate":"0.3167","amount":"9.84","timestamp":"1794203329","type":"sell"},{"tradeID":"1519841","total":"11.043329","date":"2026-11-09 05:48:49","rate":"0.3167","amount":"34.87","timestamp":"1794203329","type":"sell"},{"tradeID":"1519842","total":"16.076445","date":"2026-11-09 05:50:58","rate":"0.3255","amount":"49.39","timestamp":"1794203458","type":"buy"},{"tradeID":"1519843","total":"15.592984","date":"2026-11-09 05:50:58","rate":"0.3256","amount":"47.89","timestamp":"1794203458","type":"buy"},{"tradeID":"1519844","total":"17.147526","date":"2026-11-09 05:52:08","rate":"0.3179","amount":"53.94","timestamp":"1794203528","type":"sell"},{"tradeID":"1519845","total":"16.951452","date":"2026-11-09 05:52:08","rate":"0.3178","amount":"53.34","timestamp":"1794203528","type":"sell"},{"tradeID":"1519846","total":"16","date":"2026-11-09 05:53:04","rate":"0.32","amount":"50","timestamp":"1794203584","type":"buy"},{"tradeID":"1519847","total":"18.425862","date":"2026-11-09 06:05:46","rate":"0.3214","amount":"57.33","timestamp":"1794204346","type":"sell"},{"tradeID":"1519848","total":"30.909038","date":"2026-11-09 06:06:01","rate":"0.3214","amount":"96.17","timestamp":"1794204361","type":"sell"},{"tradeID":"1519849","total":"6.020878","date":"2026-11-09 06:12:37","rate":"0.3218","amount":"18.71","timestamp":"1794204757","type":"buy"},{"tradeID":"1519850","total":"233.087624","date":"2026-11-09 07:29:24","rate":"0.3157","amount":"738.32","timestamp":"1794209364","type":"sell"},{"tradeID":"1519851","total":"3.998631","date":"2026-11-09 07:32:04","rate":"0.3171","amount":"12.61","timestamp":"1794209524","type":"sell"},{"tradeID":"1519852","total":"12.467766","date":"2026-11-09 07:32:04","rate":"0.3162","amount":"39.43","timestamp":"1794209524","type":"sell"},{"tradeID":"1519853","total":"778.176154","date":"2026-11-09 10:33:52","rate":"0.3253","amount":"2392.18","timestamp":"1794220432","type":"sell"},{"tradeID":"1519854","total":"3.996708","date":"2026-11-09 10:35:40","rate":"0.3252","amount":"12.29","timestamp":"1794220540","type":"sell"},{"tradeID":"1519855","total":"805.943762","date":"2026-11-09 11:00:01","rate":"0.3253","amount":"2477.54","timestamp":"1794222001","type":"sell"},{"tradeID":"1519856","total":"91.632816","date":"2026-11-09 11:51:59","rate":"0.3267","amount":"280.48","timestamp":"1794225119","type":"buy"},{"tradeID":"1519857","total":"81.824184","date":"2026-11-09 11:51:59","rate":"0.3268","amount":"250.38","timestamp":"1794225119","type":"buy"},{"tradeID":"1519858","total":"114.664316","date":"2026-11-09 11:51:59","rate":"0.3268","amount":"350.87","timestamp":"1794225119","type":"buy"},{"tradeID":"1519859","total":"23.451408","date":"2026-11-09 11:51:59","rate":"0.3279","amount":"71.52","timestamp":"1794225119","type":"buy"},{"tradeID":"1519860","total":"23.10399","date":"2026-11-09 12:32:50","rate":"0.3255","amount":"70.98","timestamp":"1794227570","type":"sell"},{"tradeID":"1519861","total":"18.37619","date":"2026-11-09 13:03:54","rate":"0.3323","amount":"55.3","timestamp":"1794229434","type":"buy"},{"tradeID":"1519862","total":"6.469881","date":"2026-11-09 13:03:55","rate":"0.3323","amount":"19.47","timestamp":"1794229435","type":"buy"},{"tradeID":"1519863","total":"13.252788","date":"2026-11-09 13:03:55","rate":"0.3324","amount":"39.87","timestamp":"1794229435","type":"buy"},{"tradeID":"1519864","total":"37.46148","date":"2026-11-09 13:03:55","rate":"0.3324","amount":"112.7","timestamp":"1794229435","type":"buy"},{"tradeID":"1519865","total":"30.783564","date":"2026-11-09 13:03:55","rate":"0.3324","amount":"92.61","timestamp":"1794229435","type":"buy"},{"tradeID":"1519866","total":"19.679058","date":"2026-11-09 14:21:21","rate":"0.3318","amount":"59.31","timestamp":"1794234081","type":"buy"},{"tradeID":"1519867","total":"14.318166","date":"2026-11-09 14:21:21","rate":"0.3319","amount":"43.14","timestamp":"1794234081","type":"buy"},{"tradeID":"1519868","total":"23.041121","date":"2026-11-09 15:12:02","rate":"0.3293","amount":"69.97","timestamp":"1794237122","type":"sell"},{"tradeID":"1519869","total":"23.034124","date":"2026-11-09 15:12:03","rate":"0.3292","amount":"69.97","timestamp":"1794237123","type":"sell"},{"tradeID":"1519870","total":"22.943163","date":"2026-11-09 15:12:03","rate":"0.3279","amount":"69.97","timestamp":"1794237123","type":"sell"},{"tradeID":"1519871","total":"12.010977","date":"2026-11-09 15:12:05","rate":"0.3279","amount":"36.63","timestamp":"1794237125","type":"sell"},{"tradeID":"1519872","total":"24.405","date":"2026-11-09 15:12:06","rate":"0.3254","amount":"75","timestamp":"1794237126","type":"sell"},{"tradeID":"1519873","total":"23.399298","date":"2026-11-09 15:12:34","rate":"0.3249","amount":"72.02","timestamp":"1794237154","type":"sell"},{"tradeID":"1519874","total":"22.895525","date":"2026-11-09 15:30:06","rate":"0.3275","amount":"69.91","timestamp":"1794238206","type":"buy"},{"tradeID":"1519875","total":"6.12612","date":"2026-11-09 15:39:22","rate":"0.3276","amount":"18.7","timestamp":"1794238762","type":"buy"},{"tradeID":"1519876","total":"4.00752","date":"2026-11-09 15:43:20","rate":"0.3312","amount":"12.1","timestamp":"1794239000","type":"buy"},{"tradeID":"1519877","total":"1.0008","date":"2026-11-09 16:07:46","rate":"0.3336","amount":"3","timestamp":"1794240466","type":"sell"},{"tradeID":"1519878","total":"136.194752","date":"2026-11-09 16:18:52","rate":"0.3316","amount":"410.72","timestamp":"1794241132","type":"sell"},{"tradeID":"1519879","total":"27.22804","date":"2026-11-09 16:22:16","rate":"0.329","amount":"82.76","timestamp":"1794241336","type":"sell"},{"tradeID":"1519880","total":"33.326985","date":"2026-11-09 22:06:57","rate":"0.3253","amount":"102.45","timestamp":"1794262017","type":"sell"},{"tradeID":"1519881","total":"36.66131","date":"2026-11-09 22:07:53","rate":"0.3253","amount":"112.7","timestamp":"1794262073","type":"sell"},{"tradeID":"1519882","total":"24.5025","date":"2026-11-10 00:21:26","rate":"0.3267","amount":"75","timestamp":"1794270086","type":"sell"},{"tradeID":"1519883","total":"33.470415","date":"2026-11-10 00:21:42","rate":"0.3267","amount":"102.45","timestamp":"1794270102","type":"sell"},{"tradeID":"1519884","total":"29.083878","date":"2026-11-10 03:12:53","rate":"0.3273","amount":"88.86","timestamp":"1794280373","type":"sell"},{"tradeID":"1519885","total":"17.891296","date":"2026-11-10 03:12:58","rate":"0.3272","amount":"54.68","timestamp":"1794280378","type":"sell"},{"tradeID":"1519886","total":"29.158636","date":"2026-11-10 06:00:55","rate":"0.3284","amount":"88.79","timestamp":"1794290455","type":"buy"},{"tradeID":"1519887","total":"3.892725","date":"2026-11-10 06:00:55","rate":"0.3285","amount":"11.85","timestamp":"1794290455","type":"buy"},{"tradeID":"1519888","total":"138.64701","date":"2026-11-10 07:34:18","rate":"0.3295","amount":"420.78","timestamp":"1794296058","type":"sell"},{"tradeID":"1519889","total":"142.167909","date":"2026-11-10 08:39:11","rate":"0.3291","amount":"431.99","timestamp":"1794299951","type":"buy"},{"tradeID":"1519890","total":"1.012704","date":"2026-11-10 08:42:03","rate":"0.3288","amount":"3.08","timestamp":"1794300123","type":"sell"},{"tradeID":"1519891","total":"173.431962","date":"2026-11-10 08:59:59","rate":"0.3267","amount":"530.86","timestamp":"1794301199","type":"sell"},{"tradeID":"1519892","total":"16.44","date":"2026-11-10 09:48:04","rate":"0.3288","amount":"50","timestamp":"1794304084","type":"buy"},{"tradeID":"1519893","total":"17.71956","date":"2026-11-10 16:10:33","rate":"0.324","amount":"54.69","timestamp":"1794327033","type":"sell"},{"tradeID":"1519894","total":"142.015296","date":"2026-11-10 20:08:59","rate":"0.3288","amount":"431.92","timestamp":"1794341339","type":"sell"},{"tradeID":"1519895","total":"4.007835","date":"2026-11-10 20:24:06","rate":"0.3315","amount":"12.09","timestamp":"1794342246","type":"buy"},{"tradeID":"1519896","total":"1.399774","date":"2026-11-10 20:24:21","rate":"0.3317","amount":"4.22","timestamp":"1794342261","type":"buy"},{"tradeID":"1519897","total":"122.104297","date":"2026-11-11 04:21:12","rate":"0.3277","amount":"372.61","timestamp":"1794370872","type":"buy"},{"tradeID":"1519898","total":"50.851308","date":"2026-11-11 04:40:59","rate":"0.3282","amount":"154.94","timestamp":"1794372059","type":"buy"},{"tradeID":"1519899","total":"122.230374","date":"2026-11-12 01:52:56","rate":"0.3281","amount":"372.54","timestamp":"1794448376","type":"sell"},{"tradeID":"1519900","total":"4.005716","date":"2026-11-12 06:38:14","rate":"0.3278","amount":"12.22","timestamp":"1794465494","type":"buy"},{"tradeID":"1519901","total":"3.952377","date":"2026-11-12 06:39:39","rate":"0.3237","amount":"12.21","timestamp":"1794465579","type":"sell"},{"tradeID":"1519902","total":"3.467836","date":"2026-11-12 07:58:02","rate":"0.3244","amount":"10.69","timestamp":"1794470282","type":"sell"},{"tradeID":"1519903","total":"17.966926","date":"2026-11-12 19:44:33","rate":"0.3334","amount":"53.89","timestamp":"1794512673","type":"buy"},{"tradeID":"1519904","total":"1.0005","date":"2026-11-12 19:48:00","rate":"0.3335","amount":"3","timestamp":"1794512880","type":"sell"}]}