{"elapsed":"11ms","result":"true","data":[{"tradeID":"1515918","total":"4.006695","date":"2026-08-04 10:54:36","rate":"0.3469","amount":"11.55","timestamp":"1785840876","type":"buy"},{"tradeID":"1515919","total":"2.939755","date":"2026-08-04 10:54:47","rate":"0.3479","amount":"8.45","timestamp":"1785840887","type":"buy"},{"tradeID":"1515920","total":"4.006656","date":"2026-08-04 11:03:30","rate":"0.3478","amount":"11.52","timestamp":"1785841410","type":"buy"},{"tradeID":"1515921","total":"326.493713","date":"2026-08-04 11:03:30","rate":"0.3479","amount":"938.47","timestamp":"1785841410","type":"buy"},{"tradeID":"1515922","total":"18.1376","date":"2026-08-04 11:03:46","rate":"0.3488","amount":"52","timestamp":"1785841426","type":"buy"},{"tradeID":"1515923","total":"4.006355","date":"2026-08-04 11:41:07","rate":"0.3499","amount":"11.45","timestamp":"1785843667","type":"buy"},{"tradeID":"1515924","total":"0.19393","date":"2026-08-04 11:41:07","rate":"0.3526","amount":"0.55","timestamp":"1785843667","type":"buy"},{"tradeID":"1515925","total":"4.00491","date":"2026-08-04 12:33:00","rate":"0.351","amount":"11.41","timestamp":"1785846780","type":"buy"},{"tradeID":"1515926","total":"0.20827","date":"2026-08-04 12:33:00","rate":"0.353","amount":"0.59","timestamp":"1785846780","type":"buy"},{"tradeID":"1515927","total":"4.006656","date":"2026-08-04 14:03:48","rate":"0.3478","amount":"11.52","timestamp":"1785852228","type":"buy"},{"tradeID":"1515928","total":"4.00554","date":"2026-08-04 14:52:44","rate":"0.3468","amount":"11.55","timestamp":"1785855164","type":"buy"},{"tradeID":"1515929","total":"284.220552","date":"2026-08-04 14:52:44","rate":"0.3486","amount":"815.32","timestamp":"1785855164","type":"buy"},{"tradeID":"1515930","total":"1.7555","date":"2026-08-04 16:42:08","rate":"0.3511","amount":"5","timestamp":"1785861728","type":"sell"},{"tradeID":"1515931","total":"1.767458","date":"2026-08-04 16:42:13","rate":"0.3542","amount":"4.99","timestamp":"1785861733","type":"buy"},{"tradeID":"1515932","total":"1.016397","date":"2026-08-04 16:45:20","rate":"0.3643","amount":"2.79","timestamp":"1785861920","type":"sell"},{"tradeID":"1515933","total":"175.939608","date":"2026-08-04 16:47:38","rate":"0.3644","amount":"482.82","timestamp":"1785862058","type":"sell"},{"tradeID":"1515934","total":"1.7405","date":"2026-08-04 17:15:31","rate":"0.3481","amount":"5","timestamp":"1785863731","type":"sell"},{"tradeID":"1515935","total":"1.737522","date":"2026-08-04 17:15:39","rate":"0.3489","amount":"4.98","timestamp":"1785863739","type":"buy"},{"tradeID":"1515936","total":"144.070809","date":"2026-08-04 17:37:29","rate":"0.3459","amount":"416.51","timestamp":"1785865049","type":"sell"},{"tradeID":"1515937","total":"1.738","date":"2026-08-04 17:43:20","rate":"0.3476","amount":"5","timestamp":"1785865400","type":"sell"},{"tradeID":"1515938","total":"2.2594","date":"2026-08-04 17:43:36","rate":"0.3476","amount":"6.5","timestamp":"1785865416","type":"sell"},{"tradeID":"1515939","total":"2.9478","date":"2026-08-04 17:43:36","rate":"0.3468","amount":"8.5","timestamp":"1785865416","type":"sell"},{"tradeID":"1515940","total":"4.00545","date":"2026-08-04 17:43:47","rate":"0.3483","amount":"11.5","timestamp":"1785865427","type":"buy"},{"tradeID":"1515941","total":"2.921502","date":"2026-08-04 17:43:47","rate":"0.3503","amount":"8.34","timestamp":"1785865427","type":"buy"},{"tradeID":"1515942","total":"167.83866","date":"2026-08-04 20:41:37","rate":"0.3476","amount":"482.85","timestamp":"1785876097","type":"buy"},{"tradeID":"1515943","total":"1.579584","date":"2026-08-04 23:15:31","rate":"0.3464","amount":"4.56","timestamp":"1785885331","type":"sell"},{"tradeID":"1515944","total":"1.767549","date":"2026-08-04 23:18:20","rate":"0.3459","amount":"5.11","timestamp":"1785885500","type":"sell"},{"tradeID":"1515945","total":"1.7555","date":"2026-08-05 06:00:30","rate":"0.3511","amount":"5","timestamp":"1785909630","type":"sell"},{"tradeID":"1515946","total":"1.76704","date":"2026-08-05 06:41:39","rate":"0.352","amount":"5.02","timestamp":"1785912099","type":"buy"},{"tradeID":"1515947","total":"4.005144","date":"2026-08-05 09:00:26","rate":"0.3501","amount":"11.44","timestamp":"1785920426","type":"buy"},{"tradeID":"1515948","total":"165.993058","date":"2026-08-05 09:00:26","rate":"0.3511","amount":"472.78","timestamp":"1785920426","type":"buy"},{"tradeID":"1515949","total":"1.969374","date":"2026-08-05 09:04:16","rate":"0.3498","amount":"5.63","timestamp":"1785920656","type":"sell"},{"tradeID":"1515950","total":"49.998825","date":"2026-08-05 09:05:32","rate":"0.3505","amount":"142.65","timestamp":"1785920732","type":"buy"},{"tradeID":"1515951","total":"1.000428","date":"2026-08-05 09:11:14","rate":"0.3498","amount":"2.86","timestamp":"1785921074","type":"sell"},{"tradeID":"1515952","total":"3.996272","date":"2026-08-05 13:37:43","rate":"0.3472","amount":"11.51","timestamp":"1785937063","type":"sell"},{"tradeID":"1515953","total":"685.432503","date":"2026-08-05 13:37:43","rate":"0.3447","amount":"1988.49","timestamp":"1785937063","type":"sell"},{"tradeID":"1515954","total":"296.2701","date":"2026-08-05 13:38:36","rate":"0.3441","amount":"861","timestamp":"1785937116","type":"sell"},{"tradeID":"1515955","total":"3.998592","date":"2026-08-05 14:10:51","rate":"0.3471","amount":"11.52","timestamp":"1785939051","type":"sell"},{"tradeID":"1515956","total":"168.623296","date":"2026-08-05 14:10:51","rate":"0.3452","amount":"488.48","timestamp":"1785939051","type":"sell"},{"tradeID":"1515957","total":"3.99852","date":"2026-08-05 16:23:01","rate":"0.348","amount":"11.49","timestamp":"1785946981","type":"sell"},{"tradeID":"1515958","total":"343.606076","date":"2026-08-05 16:23:01","rate":"0.3476","amount":"988.51","timestamp":"1785946981","type":"sell"},{"tradeID":"1515959","total":"348.2","date":"2026-08-05 16:28:18","rate":"0.3482","amount":"1000","timestamp":"1785947298","type":"sell"},{"tradeID":"1515960","total":"4.00842","date":"2026-08-05 18:33:19","rate":"0.351","amount":"11.42","timestamp":"1785954799","type":"buy"},{"tradeID":"1515961","total":"400.65732","date":"2026-08-05 18:33:19","rate":"0.3528","amount":"1135.65","timestamp":"1785954799","type":"buy"},{"tradeID":"1515962","total":"415.616355","date":"2026-08-05 18:33:19","rate":"0.3531","amount":"1177.05","timestamp":"1785954799","type":"buy"},{"tradeID":"1515963","total":"257.123889","date":"2026-08-05 18:33:19","rate":"0.3531","amount":"728.19","timestamp":"1785954799","type":"sell"},{"tradeID":"1515964","total":"387.028656","date":"2026-08-05 18:33:29","rate":"0.3528","amount":"1097.02","timestamp":"1785954809","type":"buy"},{"tradeID":"1515965","total":"71.339688","date":"2026-08-05 18:33:49","rate":"0.3528","amount":"202.21","timestamp":"1785954829","type":"buy"},{"tradeID":"1515966","total":"7.292376","date":"2026-08-05 18:34:16","rate":"0.3528","amount":"20.67","timestamp":"1785954856","type":"buy"},{"tradeID":"1515967","total":"1.719482","date":"2026-08-05 18:35:54","rate":"0.3502","amount":"4.91","timestamp":"1785954954","type":"sell"},{"tradeID":"1515968","total":"1.778","date":"2026-08-06 04:51:53","rate":"0.3556","amount":"5","timestamp":"1785991913","type":"sell"},{"tradeID":"1515969","total":"1.757052","date":"2026-08-06 04:51:59","rate":"0.3564","amount":"4.93","timestamp":"1785991919","type":"buy"},{"tradeID":"1515970","total":"33.08238","date":"2026-08-06 06:10:42","rate":"0.3585","amount":"92.28","timestamp":"1785996642","type":"buy"},{"tradeID":"1515971","total":"6.304188","date":"2026-08-06 06:10:42","rate":"0.3586","amount":"17.58","timestamp":"1785996642","type":"buy"},{"tradeID":"1515972","total":"38.700482","date":"2026-08-06 06:13:51","rate":"0.3533","amount":"109.54","timestamp":"1785996831","type":"sell"},{"tradeID":"1515973","total":"563.566201","date":"2026-08-06 06:27:50","rate":"0.3553","amount":"1586.17","timestamp":"1785997670","type":"sell"},{"tradeID":"1515974","total":"3.996174","date":"2026-08-06 06:28:22","rate":"0.3549","amount":"11.26","timestamp":"1785997702","type":"sell"},{"tradeID":"1515975","total":"603.52548","date":"2026-08-06 06:28:22","rate":"0.3544","amount":"1702.95","timestamp":"1785997702","type":"sell"},{"tradeID":"1515976","total":"12.442984","date":"2026-08-06 06:28:22","rate":"0.3544","amount":"35.11","timestamp":"1785997702","type":"sell"},{"tradeID":"1515977","total":"543.181792","date":"2026-08-06 06:28:22","rate":"0.3544","amount":"1532.68","timestamp":"1785997702","type":"buy"},{"tradeID":"1515978","total":"1.783","date":"2026-08-06 08:21:51","rate":"0.3566","amount":"5","timestamp":"1786004511","type":"sell"},{"tradeID":"1515979","total":"1.7875","date":"2026-08-06 08:21:56","rate":"0.3575","amount":"5","timestamp":"1786004516","type":"buy"},{"tradeID":"1515980","total":"3.01155","date":"2026-08-06 13:17:44","rate":"0.3543","amount":"8.5","timestamp":"1786022264","type":"buy"},{"tradeID":"1515981","total":"9.03465","date":"2026-08-06 13:55:27","rate":"0.3543","amount":"25.5","timestamp":"1786024527","type":"buy"},{"tradeID":"1515982","total":"0.393273","date":"2026-08-06 14:54:10","rate":"0.3543","amount":"1.11","timestamp":"1786028050","type":"buy"},{"tradeID":"1515983","total":"1.78","date":"2026-08-06 15:25:30","rate":"0.356","amount":"5","timestamp":"1786029930","type":"sell"},{"tradeID":"1515984","total":"1.7845","date":"2026-08-06 15:25:35","rate":"0.3569","amount":"5","timestamp":"1786029935","type":"buy"},{"tradeID":"1515985","total":"19.297583","date":"2026-08-06 16:39:31","rate":"0.3569","amount":"54.07","timestamp":"1786034371","type":"buy"},{"tradeID":"1515986","total":"1.8055","date":"2026-08-06 17:48:44","rate":"0.3611","amount":"5","timestamp":"1786038524","type":"sell"},{"tradeID":"1515987","total":"1.809","date":"2026-08-06 17:48:49","rate":"0.3618","amount":"5","timestamp":"1786038529","type":"buy"},{"tradeID":"1515988","total":"3.5496","date":"2026-08-06 21:57:06","rate":"0.36","amount":"9.86","timestamp":"1786053426","type":"sell"},{"tradeID":"1515989","total":"3.023625","date":"2026-08-07 03:06:20","rate":"0.3665","amount":"8.25","timestamp":"1786071980","type":"buy"},{"tradeID":"1515990","total":"1.8205","date":"2026-08-07 04:07:41","rate":"0.3641","amount":"5","timestamp":"1786075661","type":"buy"},{"tradeID":"1515991","total":"3.99663","date":"2026-08-07 07:35:39","rate":"0.363","amount":"11.01","timestamp":"1786088139","type":"sell"},{"tradeID":"1515992","total":"3.257976","date":"2026-08-07 07:35:44","rate":"0.3624","amount":"8.99","timestamp":"1786088144","type":"sell"},{"tradeID":"1515993","total":"1.825","date":"2026-08-07 08:28:39","rate":"0.365","amount":"5","timestamp":"1786091319","type":"buy"},{"tradeID":"1515994","total":"8.0476","date":"2026-08-07 09:36:31","rate":"0.3658","amount":"22","timestamp":"1786095391","type":"buy"},{"tradeID":"1515995","total":"1.038752","date":"2026-08-07 09:43:24","rate":"0.3632","amount":"2.86","timestamp":"1786095804","type":"sell"},{"tradeID":"1515996","total":"38.71041","date":"2026-08-07 16:05:39","rate":"0.3606","amount":"107.35","timestamp":"1786118739","type":"sell"},{"tradeID":"1515997","total":"1.8245","date":"2026-08-07 19:14:20","rate":"0.3649","amount":"5","timestamp":"1786130060","type":"buy"}]}