{"result":"true","data":[{"tradeID":1134350,"date":"2026-11-13 03:48:26","timestamp":1794512906,"type":"sell","rate":0.01089,"amount":1629.95,"total":17.7501555},{"tradeID":1134351,"date":"2026-11-13 03:49:27","timestamp":1794512967,"type":"buy","rate":0.01091,"amount":1258.49,"total":13.7301259},{"tradeID":1134352,"date":"2026-11-13 03:55:08","timestamp":1794513308,"type":"buy","rate":0.0109,"amount":1821.28,"total":19.851952},{"tradeID":1134353,"date":"2026-11-13 03:57:20","timestamp":1794513440,"type":"sell","rate":0.0109,"amount":596.13,"total":6.497817},{"tradeID":1134354,"date":"2026-11-13 04:00:22","timestamp":1794513622,"type":"buy","rate":0.01088,"amount":638.2,"total":6.943616},{"tradeID":1134355,"date":"2026-11-13 04:03:14","timestamp":1794513794,"type":"buy","rate":0.0108,"amount":417.99,"total":4.514292},{"tradeID":1134356,"date":"2026-11-13 04:05:50","timestamp":1794513950,"type":"buy","rate":0.01082,"amount":1420.31,"total":15.3677542},{"tradeID":1134357,"date":"2026-11-13 04:11:45","timestamp":1794514305,"type":"buy","rate":0.01088,"amount":2607.87,"total":28.3736256},{"tradeID":1134358,"date":"2026-11-13 04:33:49","timestamp":1794515629,"type":"buy","rate":0.01082,"amount":641.58,"total":6.9418956},{"tradeID":1134359,"date":"2026-11-13 04:39:46","timestamp":1794515986,"type":"sell","rate":0.01082,"amount":758.26,"total":8.2043732},{"tradeID":1134360,"date":"2026-11-13 04:42:53","timestamp":1794516173,"type":"sell","rate":0.01083,"amount":1290.94,"total":13.9808802},{"tradeID":1134361,"date":"2026-11-13 04:48:37","timestamp":1794516517,"type":"buy","rate":0.01102,"amount":2641.14,"total":29.1053628},{"tradeID":1134362,"date":"2026-11-13 05:00:43","timestamp":1794517243,"type":"sell","rate":0.0109,"amount":1757.36,"total":19.155224},{"tradeID":1134363,"date":"2026-11-13 05:05:45","timestamp":1794517545,"type":"sell","rate":0.01089,"amount":566.91,"total":6.1736499},{"tradeID":1134364,"date":"2026-11-13 05:06:43","timestamp":1794517603,"type":"sell","rate":0.01087,"amount":3365.03,"total":36.5778761},{"tradeID":1134365,"date":"2026-11-13 05:13:12","timestamp":1794517992,"type":"buy","rate":0.01094,"amount":510.48,"total":5.5846512},{"tradeID":1134366,"date":"2026-11-13 05:19:29","timestamp":1794518369,"type":"buy","rate":0.01094,"amount":866.26,"total":9.4768844},{"tradeID":1134367,"date":"2026-11-13 05:20:44","timestamp":1794518444,"type":"sell","rate":0.01094,"amount":418.53,"total":4.5787182},{"tradeID":1134368,"date":"2026-11-13 05:22:17","timestamp":1794518537,"type":"buy","rate":0.01097,"amount":494.52,"total":5.4248844},{"tradeID":1134369,"date":"2026-11-13 05:22:42","timestamp":1794518562,"type":"buy","rate":0.01097,"amount":986.23,"total":10.8189431},{"tradeID":1134370,"date":"2026-11-13 05:25:21","timestamp":1794518721,"type":"sell","rate":0.01092,"amount":656.65,"total":7.170618},{"tradeID":1134371,"date":"2026-11-13 05:26:21","timestamp":1794518781,"type":"buy","rate":0.01099,"amount":1497.36,"total":16.4559864},{"tradeID":1134372,"date":"2026-11-13 05:28:23","timestamp":1794518903,"type":"buy","rate":0.01106,"amount":614.17,"total":6.7927202},{"tradeID":1134373,"date":"2026-11-13 05:33:13","timestamp":1794519193,"type":"buy","rate":0.01109,"amount":700.73,"total":7.7710957},{"tradeID":1134374,"date":"2026-11-13 05:57:31","timestamp":1794520651,"type":"sell","rate":0.01097,"amount":4271.1,"total":46.853967},{"tradeID":1134375,"date":"2026-11-13 06:14:58","timestamp":1794521698,"type":"sell","rate":0.01092,"amount":839.9,"total":9.171708},{"tradeID":1134376,"date":"2026-11-13 06:15:27","timestamp":1794521727,"type":"buy","rate":0.01098,"amount":767.01,"total":8.4217698},{"tradeID":1134377,"date":"2026-11-13 06:18:01","timestamp":1794521881,"type":"buy","rate":0.01092,"amount":1561.74,"total":17.0542008},{"tradeID":1134378,"date":"2026-11-13 06:19:40","timestamp":1794521980,"type":"sell","rate":0.01085,"amount":622.3,"total":6.751955},{"tradeID":1134379,"date":"2026-11-13 06:31:26","timestamp":1794522686,"type":"buy","rate":0.01081,"amount":396.04,"total":4.2811924},{"tradeID":1134380,"date":"2026-11-13 06:37:58","timestamp":1794523078,"type":"buy","rate":0.01078,"amount":993.41,"total":10.7089598},{"tradeID":1134381,"date":"2026-11-13 06:44:31","timestamp":1794523471,"type":"sell","rate":0.01081,"amount":2494.85,"total":26.9693285},{"tradeID":1134382,"date":"2026-11-13 06:44:49","timestamp":1794523489,"type":"buy","rate":0.01084,"amount":2659.75,"total":28.83169},{"tradeID":1134383,"date":"2026-11-13 06:46:51","timestamp":1794523611,"type":"sell","rate":0.01083,"amount":1253.06,"total":13.5706398},{"tradeID":1134384,"date":"2026-11-13 06:50:29","timestamp":1794523829,"type":"buy","rate":0.01085,"amount":1353.68,"total":14.687428},{"tradeID":1134385,"date":"2026-11-13 06:53:05","timestamp":1794523985,"type":"sell","rate":0.01081,"amount":1441.09,"total":15.5781829},{"tradeID":1134386,"date":"2026-11-13 07:06:55","timestamp":1794524815,"type":"buy","rate":0.01092,"amount":905.89,"total":9.8923188},{"tradeID":1134387,"date":"2026-11-13 07:28:06","timestamp":1794526086,"type":"sell","rate":0.01085,"amount":567.42,"total":6.156507},{"tradeID":1134388,"date":"2026-11-13 07:34:43","timestamp":1794526483,"type":"sell","rate":0.01084,"amount":681.53,"total":7.3877852},{"tradeID":1134389,"date":"2026-11-13 07:37:26","timestamp":1794526646,"type":"buy","rate":0.01086,"amount":740.44,"total":8.0411784},{"tradeID":1134390,"date":"2026-11-13 07:40:38","timestamp":1794526838,"type":"buy","rate":0.01082,"amount":504.28,"total":5.4563096},{"tradeID":1134391,"date":"2026-11-13 07:40:50","timestamp":1794526850,"type":"sell","rate":0.01078,"amount":1635.57,"total":17.6314446},{"tradeID":1134392,"date":"2026-11-13 07:46:11","timestamp":1794527171,"type":"sell","rate":0.01079,"amount":2302.16,"total":24.8403064},{"tradeID":1134393,"date":"2026-11-13 07:47:38","timestamp":1794527258,"type":"sell","rate":0.01076,"amount":554.09,"total":5.9620084},{"tradeID":1134394,"date":"2026-11-13 07:52:10","timestamp":1794527530,"type":"buy","rate":0.01083,"amount":375.48,"total":4.0664484},{"tradeID":1134395,"date":"2026-11-13 07:59:39","timestamp":1794527979,"type":"buy","rate":0.01088,"amount":577.06,"total":6.2784128},{"tradeID":1134396,"date":"2026-11-13 08:02:25","timestamp":1794528145,"type":"sell","rate":0.01087,"amount":1401.01,"total":15.2289787},{"tradeID":1134397,"date":"2026-11-13 08:06:11","timestamp":1794528371,"type":"sell","rate":0.01082,"amount":562.12,"total":6.0821384},{"tradeID":1134398,"date":"2026-11-13 08:27:32","timestamp":1794529652,"type":"buy","rate":0.0108,"amount":1438.27,"total":15.533316},{"tradeID":1134399,"date":"2026-11-13 08:27:50","timestamp":1794529670,"type":"buy","rate":0.0108,"amount":560.07,"total":6.048756}],"elapsed":"32.716ms"}