{"result":"true","data":[{"tradeID":1114193,"date":"2026-08-07 09:10:03","timestamp":1786108203,"type":"buy","rate":0.01864,"amount":605.18,"total":11.2805552},{"tradeID":1114194,"date":"2026-08-07 09:27:22","timestamp":1786109242,"type":"buy","rate":0.01873,"amount":291.59,"total":5.4614807},{"tradeID":1114195,"date":"2026-08-07 09:41:18","timestamp":1786110078,"type":"sell","rate":0.01869,"amount":426.52,"total":7.9716588},{"tradeID":1114196,"date":"2026-08-07 09:41:26","timestamp":1786110086,"type":"buy","rate":0.01874,"amount":798.32,"total":14.9605168},{"tradeID":1114197,"date":"2026-08-07 09:41:26","timestamp":1786110086,"type":"buy","rate":0.01874,"amount":586.01,"total":10.9818274},{"tradeID":1114198,"date":"2026-08-07 10:20:44","timestamp":1786112444,"type":"sell","rate":0.01855,"amount":907.28,"total":16.830044},{"tradeID":1114199,"date":"2026-08-07 10:31:27","timestamp":1786113087,"type":"buy","rate":0.01852,"amount":320.37,"total":5.9332524},{"tradeID":1114200,"date":"2026-08-07 10:40:08","timestamp":1786113608,"type":"buy","rate":0.01845,"amount":3047.62,"total":56.228589},{"tradeID":1114201,"date":"2026-08-07 10:41:14","timestamp":1786113674,"type":"buy","rate":0.01828,"amount":2532.22,"total":46.2889816},{"tradeID":1114202,"date":"2026-08-07 10:41:20","timestamp":1786113680,"type":"sell","rate":0.01822,"amount":5337.17,"total":97.2432374},{"tradeID":1114203,"date":"2026-08-07 10:42:39","timestamp":1786113759,"type":"sell","rate":0.0183,"amount":4804.36,"total":87.919788},{"tradeID":1114204,"date":"2026-08-07 10:45:03","timestamp":1786113903,"type":"buy","rate":0.01837,"amount":1842.41,"total":33.8450717},{"tradeID":1114205,"date":"2026-08-07 10:45:03","timestamp":1786113903,"type":"buy","rate":0.01837,"amount":1842.41,"total":33.8450717},{"tradeID":1114206,"date":"2026-08-07 10:46:10","timestamp":1786113970,"type":"sell","rate":0.01834,"amount":286.96,"total":5.2628464},{"tradeID":1114207,"date":"2026-08-07 10:51:27","timestamp":1786114287,"type":"buy","rate":0.01831,"amount":527.53,"total":9.6590743},{"tradeID":1114208,"date":"2026-08-07 11:10:14","timestamp":1786115414,"type":"sell","rate":0.01826,"amount":485.04,"total":8.8568304},{"tradeID":1114209,"date":"2026-08-07 11:16:45","timestamp":1786115805,"type":"buy","rate":0.01844,"amount":542.29,"total":9.9998276},{"tradeID":1114210,"date":"2026-08-07 11:37:16","timestamp":1786117036,"type":"buy","rate":0.01871,"amount":278.05,"total":5.2023155},{"tradeID":1114211,"date":"2026-08-08 12:20:03","timestamp":1786119603,"type":"buy","rate":0.01873,"amount":1829.45,"total":34.2655985},{"tradeID":1114212,"date":"2026-08-08 12:20:03","timestamp":1786119603,"type":"buy","rate":0.01873,"amount":1829.45,"total":34.2655985},{"tradeID":1114213,"date":"2026-08-08 12:25:53","timestamp":1786119953,"type":"buy","rate":0.01864,"amount":496.4,"total":9.252896},{"tradeID":1114214,"date":"2026-08-08 12:30:30","timestamp":1786120230,"type":"buy","rate":0.01851,"amount":4371.56,"total":80.9175756},{"tradeID":1114215,"date":"2026-08-08 12:30:50","timestamp":1786120250,"type":"buy","rate":0.01853,"amount":303.64,"total":5.6264492},{"tradeID":1114216,"date":"2026-08-08 12:53:07","timestamp":1786121587,"type":"sell","rate":0.01843,"amount":1118.42,"total":20.6124806},{"tradeID":1114217,"date":"2026-08-08 01:25:27","timestamp":1786123527,"type":"buy","rate":0.01836,"amount":301.85,"total":5.541966},{"tradeID":1114218,"date":"2026-08-08 01:25:34","timestamp":1786123534,"type":"buy","rate":0.01834,"amount":1502.95,"total":27.564103},{"tradeID":1114219,"date":"2026-08-08 01:29:55","timestamp":1786123795,"type":"buy","rate":0.01824,"amount":2032.68,"total":37.0760832},{"tradeID":1114220,"date":"2026-08-08 01:30:04","timestamp":1786123804,"type":"sell","rate":0.0182,"amount":646.05,"total":11.75811},{"tradeID":1114221,"date":"2026-08-08 01:32:50","timestamp":1786123970,"type":"sell","rate":0.0182,"amount":394.91,"total":7.187362},{"tradeID":1114222,"date":"2026-08-08 01:36:52","timestamp":1786124212,"type":"sell","rate":0.01831,"amount":316.66,"total":5.7980446},{"tradeID":1114223,"date":"2026-08-08 01:42:42","timestamp":1786124562,"type":"sell","rate":0.01847,"amount":353.24,"total":6.5243428},{"tradeID":1114224,"date":"2026-08-08 01:42:42","timestamp":1786124562,"type":"sell","rate":0.01847,"amount":353.24,"total":6.5243428},{"tradeID":1114225,"date":"2026-08-08 01:50:10","timestamp":1786125010,"type":"sell","rate":0.01829,"amount":400,"total":7.316},{"tradeID":1114226,"date":"2026-08-08 01:50:10","timestamp":1786125010,"type":"sell","rate":0.01829,"amount":400,"total":7.316},{"tradeID":1114227,"date":"2026-08-08 01:52:54","timestamp":1786125174,"type":"buy","rate":0.01835,"amount":622.42,"total":11.421407},{"tradeID":1114228,"date":"2026-08-08 01:52:54","timestamp":1786125174,"type":"buy","rate":0.01836,"amount":835.22,"total":15.3346392},{"tradeID":1114229,"date":"2026-08-08 02:41:55","timestamp":1786128115,"type":"sell","rate":0.01816,"amount":3951.08,"total":71.7516128},{"tradeID":1114230,"date":"2026-08-08 03:09:32","timestamp":1786129772,"type":"buy","rate":0.01821,"amount":233.8,"total":4.257498},{"tradeID":1114231,"date":"2026-08-08 03:38:23","timestamp":1786131503,"type":"buy","rate":0.01828,"amount":356.49,"total":6.5166372},{"tradeID":1114232,"date":"2026-08-08 04:10:05","timestamp":1786133405,"type":"buy","rate":0.01842,"amount":759.53,"total":13.9905426},{"tradeID":1114233,"date":"2026-08-08 04:11:21","timestamp":1786133481,"type":"sell","rate":0.01835,"amount":3296.44,"total":60.489674},{"tradeID":1114234,"date":"2026-08-08 05:14:16","timestamp":1786137256,"type":"buy","rate":0.01847,"amount":1332.69,"total":24.6147843},{"tradeID":1114235,"date":"2026-08-08 05:14:17","timestamp":1786137257,"type":"buy","rate":0.01852,"amount":1332.69,"total":24.6814188},{"tradeID":1114236,"date":"2026-08-08 05:44:58","timestamp":1786139098,"type":"sell","rate":0.01842,"amount":297.59,"total":5.4816078},{"tradeID":1114237,"date":"2026-08-08 05:45:21","timestamp":1786139121,"type":"sell","rate":0.01842,"amount":681.38,"total":12.5510196},{"tradeID":1114238,"date":"2026-08-08 05:45:21","timestamp":1786139121,"type":"sell","rate":0.01842,"amount":3612.31,"total":66.5387502},{"tradeID":1114239,"date":"2026-08-08 06:10:09","timestamp":1786140609,"type":"buy","rate":0.01825,"amount":789.56,"total":14.40947},{"tradeID":1114240,"date":"2026-08-08 06:10:36","timestamp":1786140636,"type":"sell","rate":0.01822,"amount":1325.51,"total":24.1507922},{"tradeID":1114241,"date":"2026-08-08 06:14:31","timestamp":1786140871,"type":"sell","rate":0.01824,"amount":457.05,"total":8.336592},{"tradeID":1114242,"date":"2026-08-08 06:25:16","timestamp":1786141516,"type":"sell","rate":0.01822,"amount":1254.26,"total":22.8526172}],"elapsed":"42.496ms"}