{"result":"true","data":[{"tradeID":1096959,"date":"2026-06-23 08:25:38","timestamp":1782174338,"type":"buy","rate":0.02116,"amount":911.37,"total":19.2845892},{"tradeID":1096960,"date":"2026-06-23 08:37:46","timestamp":1782175066,"type":"sell","rate":0.02113,"amount":1787.09,"total":37.7612117},{"tradeID":1096961,"date":"2026-06-23 08:39:41","timestamp":1782175181,"type":"sell","rate":0.02112,"amount":646.65,"total":13.657248},{"tradeID":1096962,"date":"2026-06-23 08:40:03","timestamp":1782175203,"type":"sell","rate":0.02115,"amount":4048.02,"total":85.615623},{"tradeID":1096963,"date":"2026-06-23 08:40:16","timestamp":1782175216,"type":"buy","rate":0.02125,"amount":264.22,"total":5.614675},{"tradeID":1096964,"date":"2026-06-23 08:41:46","timestamp":1782175306,"type":"sell","rate":0.02117,"amount":3977.71,"total":84.2081207},{"tradeID":1096965,"date":"2026-06-23 08:42:04","timestamp":1782175324,"type":"sell","rate":0.02118,"amount":382.99,"total":8.1117282},{"tradeID":1096966,"date":"2026-06-23 08:42:32","timestamp":1782175352,"type":"buy","rate":0.02123,"amount":1224.89,"total":26.0044147},{"tradeID":1096967,"date":"2026-06-23 08:46:02","timestamp":1782175562,"type":"sell","rate":0.02129,"amount":1465.33,"total":31.1968757},{"tradeID":1096968,"date":"2026-06-23 08:46:02","timestamp":1782175562,"type":"sell","rate":0.02129,"amount":1465.33,"total":31.1968757},{"tradeID":1096969,"date":"2026-06-23 09:03:08","timestamp":1782176588,"type":"buy","rate":0.02146,"amount":304.82,"total":6.5414372},{"tradeID":1096970,"date":"2026-06-23 09:06:19","timestamp":1782176779,"type":"sell","rate":0.02133,"amount":3040.88,"total":64.8619704},{"tradeID":1096971,"date":"2026-06-23 09:09:00","timestamp":1782176940,"type":"buy","rate":0.02139,"amount":4692.81,"total":100.3792059},{"tradeID":1096972,"date":"2026-06-23 09:10:11","timestamp":1782177011,"type":"buy","rate":0.0214,"amount":349.9,"total":7.48786},{"tradeID":1096973,"date":"2026-06-23 09:10:11","timestamp":1782177011,"type":"buy","rate":0.0214,"amount":349.9,"total":7.48786},{"tradeID":1096974,"date":"2026-06-23 09:10:11","timestamp":1782177011,"type":"buy","rate":0.0214,"amount":349.9,"total":7.48786},{"tradeID":1096975,"date":"2026-06-23 09:10:21","timestamp":1782177021,"type":"sell","rate":0.02131,"amount":232.6,"total":4.956706},{"tradeID":1096976,"date":"2026-06-23 09:20:30","timestamp":1782177630,"type":"sell","rate":0.02122,"amount":217.52,"total":4.6157744},{"tradeID":1096977,"date":"2026-06-23 09:20:53","timestamp":1782177653,"type":"buy","rate":0.0213,"amount":295.37,"total":6.291381},{"tradeID":1096978,"date":"2026-06-23 09:23:23","timestamp":1782177803,"type":"buy","rate":0.0214,"amount":557.82,"total":11.937348},{"tradeID":1096979,"date":"2026-06-23 09:23:40","timestamp":1782177820,"type":"buy","rate":0.02139,"amount":1040.25,"total":22.2509475},{"tradeID":1096980,"date":"2026-06-23 09:23:40","timestamp":1782177820,"type":"buy","rate":0.02139,"amount":1040.25,"total":22.2509475},{"tradeID":1096981,"date":"2026-06-23 09:23:40","timestamp":1782177820,"type":"buy","rate":0.02139,"amount":1040.25,"total":22.2509475},{"tradeID":1096982,"date":"2026-06-23 09:23:40","timestamp":1782177820,"type":"buy","rate":0.02139,"amount":1040.25,"total":22.2509475},{"tradeID":1096983,"date":"2026-06-23 09:23:40","timestamp":1782177820,"type":"buy","rate":0.02141,"amount":1040.25,"total":22.2717525},{"tradeID":1096984,"date":"2026-06-23 09:26:51","timestamp":1782178011,"type":"buy","rate":0.02134,"amount":781.52,"total":16.6776368},{"tradeID":1096985,"date":"2026-06-23 09:33:28","timestamp":1782178408,"type":"buy","rate":0.02148,"amount":1457.12,"total":31.2989376},{"tradeID":1096986,"date":"2026-06-23 09:33:36","timestamp":1782178416,"type":"buy","rate":0.02144,"amount":1126,"total":24.14144},{"tradeID":1096987,"date":"2026-06-23 09:38:13","timestamp":1782178693,"type":"sell","rate":0.0213,"amount":2482.25,"total":52.871925},{"tradeID":1096988,"date":"2026-06-23 09:44:26","timestamp":1782179066,"type":"sell","rate":0.02113,"amount":396.55,"total":8.3791015},{"tradeID":1096989,"date":"2026-06-23 09:44:27","timestamp":1782179067,"type":"sell","rate":0.02113,"amount":319.53,"total":6.7516689},{"tradeID":1096990,"date":"2026-06-23 09:44:53","timestamp":1782179093,"type":"buy","rate":0.02119,"amount":305.86,"total":6.4811734},{"tradeID":1096991,"date":"2026-06-23 09:44:53","timestamp":1782179093,"type":"buy","rate":0.02119,"amount":271.64,"total":5.7560516},{"tradeID":1096992,"date":"2026-06-23 09:44:53","timestamp":1782179093,"type":"buy","rate":0.02119,"amount":293.25,"total":6.2139675},{"tradeID":1096993,"date":"2026-06-23 09:44:53","timestamp":1782179093,"type":"buy","rate":0.02119,"amount":321.67,"total":6.8161873},{"tradeID":1096994,"date":"2026-06-23 09:46:59","timestamp":1782179219,"type":"buy","rate":0.02116,"amount":636.83,"total":13.4753228},{"tradeID":1096995,"date":"2026-06-23 09:47:02","timestamp":1782179222,"type":"sell","rate":0.02108,"amount":410.06,"total":8.6440648},{"tradeID":1096996,"date":"2026-06-23 09:48:22","timestamp":1782179302,"type":"buy","rate":0.02108,"amount":235.67,"total":4.9679236},{"tradeID":1096997,"date":"2026-06-23 09:48:30","timestamp":1782179310,"type":"buy","rate":0.0211,"amount":5853.96,"total":123.518556},{"tradeID":1096998,"date":"2026-06-23 09:51:44","timestamp":1782179504,"type":"buy","rate":0.02123,"amount":3813.14,"total":80.9529622},{"tradeID":1096999,"date":"2026-06-23 09:52:55","timestamp":1782179575,"type":"sell","rate":0.02124,"amount":3812.99,"total":80.9879076},{"tradeID":1097000,"date":"2026-06-23 09:55:13","timestamp":1782179713,"type":"buy","rate":0.02154,"amount":2039.71,"total":43.9353534},{"tradeID":1097001,"date":"2026-06-23 09:55:13","timestamp":1782179713,"type":"buy","rate":0.02154,"amount":2039.71,"total":43.9353534},{"tradeID":1097002,"date":"2026-06-23 09:57:29","timestamp":1782179849,"type":"sell","rate":0.02153,"amount":401.51,"total":8.6445103},{"tradeID":1097003,"date":"2026-06-23 09:58:21","timestamp":1782179901,"type":"sell","rate":0.0216,"amount":1134.97,"total":24.515352},{"tradeID":1097004,"date":"2026-06-23 09:59:13","timestamp":1782179953,"type":"sell","rate":0.02157,"amount":499.14,"total":10.7664498},{"tradeID":1097005,"date":"2026-06-23 09:59:13","timestamp":1782179953,"type":"sell","rate":0.02157,"amount":591.61,"total":12.7610277},{"tradeID":1097006,"date":"2026-06-23 09:59:13","timestamp":1782179953,"type":"sell","rate":0.02157,"amount":589.55,"total":12.7165935},{"tradeID":1097007,"date":"2026-06-23 10:06:17","timestamp":1782180377,"type":"sell","rate":0.0214,"amount":1370.45,"total":29.32763},{"tradeID":1097008,"date":"2026-06-23 10:08:02","timestamp":1782180482,"type":"sell","rate":0.0215,"amount":5398.83,"total":116.074845}],"elapsed":"38.596ms"}