{"result":"true","data":[{"tradeID":1096936,"date":"2026-06-23 07:17:26","timestamp":1782170246,"type":"buy","rate":0.02105,"amount":548.63,"total":11.5486615},{"tradeID":1096937,"date":"2026-06-23 07:17:26","timestamp":1782170246,"type":"buy","rate":0.02105,"amount":745.55,"total":15.6938275},{"tradeID":1096938,"date":"2026-06-23 07:22:18","timestamp":1782170538,"type":"sell","rate":0.02117,"amount":206.83,"total":4.3785911},{"tradeID":1096939,"date":"2026-06-23 07:24:26","timestamp":1782170666,"type":"sell","rate":0.02129,"amount":5382.25,"total":114.5881025},{"tradeID":1096940,"date":"2026-06-23 07:25:35","timestamp":1782170735,"type":"buy","rate":0.02135,"amount":964.7,"total":20.596345},{"tradeID":1096941,"date":"2026-06-23 07:28:14","timestamp":1782170894,"type":"buy","rate":0.02145,"amount":250.58,"total":5.374941},{"tradeID":1096942,"date":"2026-06-23 07:28:52","timestamp":1782170932,"type":"sell","rate":0.02131,"amount":248.84,"total":5.3027804},{"tradeID":1096943,"date":"2026-06-23 07:39:41","timestamp":1782171581,"type":"buy","rate":0.02135,"amount":2559.71,"total":54.6498085},{"tradeID":1096944,"date":"2026-06-23 07:48:58","timestamp":1782172138,"type":"sell","rate":0.02115,"amount":5697.05,"total":120.4926075},{"tradeID":1096945,"date":"2026-06-23 07:57:17","timestamp":1782172637,"type":"buy","rate":0.02132,"amount":932.72,"total":19.8855904},{"tradeID":1096946,"date":"2026-06-23 08:02:01","timestamp":1782172921,"type":"sell","rate":0.02103,"amount":524.96,"total":11.0399088},{"tradeID":1096947,"date":"2026-06-23 08:02:01","timestamp":1782172921,"type":"sell","rate":0.02103,"amount":524.96,"total":11.0399088},{"tradeID":1096948,"date":"2026-06-23 08:03:51","timestamp":1782173031,"type":"buy","rate":0.02122,"amount":2206.46,"total":46.8210812},{"tradeID":1096949,"date":"2026-06-23 08:04:31","timestamp":1782173071,"type":"buy","rate":0.02125,"amount":378.45,"total":8.0420625},{"tradeID":1096950,"date":"2026-06-23 08:04:59","timestamp":1782173099,"type":"buy","rate":0.0213,"amount":298.62,"total":6.360606},{"tradeID":1096951,"date":"2026-06-23 08:05:45","timestamp":1782173145,"type":"buy","rate":0.02127,"amount":823.34,"total":17.5124418},{"tradeID":1096952,"date":"2026-06-23 08:05:45","timestamp":1782173145,"type":"buy","rate":0.02127,"amount":823.34,"total":17.5124418},{"tradeID":1096953,"date":"2026-06-23 08:05:45","timestamp":1782173145,"type":"buy","rate":0.02128,"amount":823.34,"total":17.5206752},{"tradeID":1096954,"date":"2026-06-23 08:05:45","timestamp":1782173145,"type":"buy","rate":0.02128,"amount":823.34,"total":17.5206752},{"tradeID":1096955,"date":"2026-06-23 08:05:45","timestamp":1782173145,"type":"buy","rate":0.02128,"amount":823.34,"total":17.5206752},{"tradeID":1096956,"date":"2026-06-23 08:08:46","timestamp":1782173326,"type":"sell","rate":0.02111,"amount":1953.96,"total":41.2480956},{"tradeID":1096957,"date":"2026-06-23 08:20:56","timestamp":1782174056,"type":"sell","rate":0.02109,"amount":561.12,"total":11.8340208},{"tradeID":1096958,"date":"2026-06-23 08:23:05","timestamp":1782174185,"type":"buy","rate":0.02118,"amount":416.21,"total":8.8153278},{"tradeID":1096959,"date":"2026-06-23 08:25:38","timestamp":1782174338,"type":"buy","rate":0.02116,"amount":911.37,"total":19.2845892},{"tradeID":1096960,"date":"2026-06-23 08:37:46","timestamp":1782175066,"type":"sell","rate":0.02113,"amount":1787.09,"total":37.7612117},{"tradeID":1096961,"date":"2026-06-23 08:39:41","timestamp":1782175181,"type":"sell","rate":0.02112,"amount":646.65,"total":13.657248},{"tradeID":1096962,"date":"2026-06-23 08:40:03","timestamp":1782175203,"type":"sell","rate":0.02115,"amount":4048.02,"total":85.615623},{"tradeID":1096963,"date":"2026-06-23 08:40:16","timestamp":1782175216,"type":"buy","rate":0.02125,"amount":264.22,"total":5.614675},{"tradeID":1096964,"date":"2026-06-23 08:41:46","timestamp":1782175306,"type":"sell","rate":0.02117,"amount":3977.71,"total":84.2081207},{"tradeID":1096965,"date":"2026-06-23 08:42:04","timestamp":1782175324,"type":"sell","rate":0.02118,"amount":382.99,"total":8.1117282},{"tradeID":1096966,"date":"2026-06-23 08:42:32","timestamp":1782175352,"type":"buy","rate":0.02123,"amount":1224.89,"total":26.0044147},{"tradeID":1096967,"date":"2026-06-23 08:46:02","timestamp":1782175562,"type":"sell","rate":0.02129,"amount":1465.33,"total":31.1968757},{"tradeID":1096968,"date":"2026-06-23 08:46:02","timestamp":1782175562,"type":"sell","rate":0.02129,"amount":1465.33,"total":31.1968757},{"tradeID":1096969,"date":"2026-06-23 09:03:08","timestamp":1782176588,"type":"buy","rate":0.02146,"amount":304.82,"total":6.5414372},{"tradeID":1096970,"date":"2026-06-23 09:06:19","timestamp":1782176779,"type":"sell","rate":0.02133,"amount":3040.88,"total":64.8619704},{"tradeID":1096971,"date":"2026-06-23 09:09:00","timestamp":1782176940,"type":"buy","rate":0.02139,"amount":4692.81,"total":100.3792059},{"tradeID":1096972,"date":"2026-06-23 09:10:11","timestamp":1782177011,"type":"buy","rate":0.0214,"amount":349.9,"total":7.48786},{"tradeID":1096973,"date":"2026-06-23 09:10:11","timestamp":1782177011,"type":"buy","rate":0.0214,"amount":349.9,"total":7.48786},{"tradeID":1096974,"date":"2026-06-23 09:10:11","timestamp":1782177011,"type":"buy","rate":0.0214,"amount":349.9,"total":7.48786},{"tradeID":1096975,"date":"2026-06-23 09:10:21","timestamp":1782177021,"type":"sell","rate":0.02131,"amount":232.6,"total":4.956706},{"tradeID":1096976,"date":"2026-06-23 09:20:30","timestamp":1782177630,"type":"sell","rate":0.02122,"amount":217.52,"total":4.6157744},{"tradeID":1096977,"date":"2026-06-23 09:20:53","timestamp":1782177653,"type":"buy","rate":0.0213,"amount":295.37,"total":6.291381},{"tradeID":1096978,"date":"2026-06-23 09:23:23","timestamp":1782177803,"type":"buy","rate":0.0214,"amount":557.82,"total":11.937348},{"tradeID":1096979,"date":"2026-06-23 09:23:40","timestamp":1782177820,"type":"buy","rate":0.02139,"amount":1040.25,"total":22.2509475},{"tradeID":1096980,"date":"2026-06-23 09:23:40","timestamp":1782177820,"type":"buy","rate":0.02139,"amount":1040.25,"total":22.2509475},{"tradeID":1096981,"date":"2026-06-23 09:23:40","timestamp":1782177820,"type":"buy","rate":0.02139,"amount":1040.25,"total":22.2509475},{"tradeID":1096982,"date":"2026-06-23 09:23:40","timestamp":1782177820,"type":"buy","rate":0.02139,"amount":1040.25,"total":22.2509475},{"tradeID":1096983,"date":"2026-06-23 09:23:40","timestamp":1782177820,"type":"buy","rate":0.02141,"amount":1040.25,"total":22.2717525},{"tradeID":1096984,"date":"2026-06-23 09:26:51","timestamp":1782178011,"type":"buy","rate":0.02134,"amount":781.52,"total":16.6776368},{"tradeID":1096985,"date":"2026-06-23 09:33:28","timestamp":1782178408,"type":"buy","rate":0.02148,"amount":1457.12,"total":31.2989376}],"elapsed":"32.349ms"}