{"result":"true","data":[{"tradeID":874599,"date":"2026-06-23 04:18:23","timestamp":1782159503,"type":"sell","rate":0.20024,"amount":44.52,"total":8.9146848},{"tradeID":874600,"date":"2026-06-23 04:18:42","timestamp":1782159522,"type":"buy","rate":0.20053,"amount":34.3,"total":6.878179},{"tradeID":874601,"date":"2026-06-23 04:27:42","timestamp":1782160062,"type":"sell","rate":0.20258,"amount":32.02,"total":6.4866116},{"tradeID":874602,"date":"2026-06-23 04:27:42","timestamp":1782160062,"type":"sell","rate":0.20258,"amount":32.02,"total":6.4866116},{"tradeID":874603,"date":"2026-06-23 04:28:56","timestamp":1782160136,"type":"sell","rate":0.20296,"amount":556.02,"total":112.8498192},{"tradeID":874604,"date":"2026-06-23 04:32:56","timestamp":1782160376,"type":"buy","rate":0.20161,"amount":112.05,"total":22.5904005},{"tradeID":874605,"date":"2026-06-23 04:32:56","timestamp":1782160376,"type":"buy","rate":0.20161,"amount":112.05,"total":22.5904005},{"tradeID":874606,"date":"2026-06-23 04:32:56","timestamp":1782160376,"type":"buy","rate":0.20161,"amount":112.05,"total":22.5904005},{"tradeID":874607,"date":"2026-06-23 04:39:50","timestamp":1782160790,"type":"sell","rate":0.20124,"amount":52.89,"total":10.6435836},{"tradeID":874608,"date":"2026-06-23 04:44:40","timestamp":1782161080,"type":"buy","rate":0.20135,"amount":92.52,"total":18.628902},{"tradeID":874609,"date":"2026-06-23 04:44:40","timestamp":1782161080,"type":"buy","rate":0.20135,"amount":92.52,"total":18.628902},{"tradeID":874610,"date":"2026-06-23 04:44:40","timestamp":1782161080,"type":"buy","rate":0.20135,"amount":92.52,"total":18.628902},{"tradeID":874611,"date":"2026-06-23 04:44:40","timestamp":1782161080,"type":"buy","rate":0.20135,"amount":92.52,"total":18.628902},{"tradeID":874612,"date":"2026-06-23 04:44:40","timestamp":1782161080,"type":"buy","rate":0.20151,"amount":92.52,"total":18.6437052},{"tradeID":874613,"date":"2026-06-23 04:45:55","timestamp":1782161155,"type":"sell","rate":0.2012,"amount":34.51,"total":6.943412},{"tradeID":874614,"date":"2026-06-23 04:45:55","timestamp":1782161155,"type":"sell","rate":0.20084,"amount":34.51,"total":6.9309884},{"tradeID":874615,"date":"2026-06-23 04:48:08","timestamp":1782161288,"type":"sell","rate":0.20065,"amount":38.95,"total":7.8153175},{"tradeID":874616,"date":"2026-06-23 04:48:39","timestamp":1782161319,"type":"sell","rate":0.20065,"amount":33.16,"total":6.653554},{"tradeID":874617,"date":"2026-06-23 04:49:54","timestamp":1782161394,"type":"buy","rate":0.20093,"amount":344.21,"total":69.1621153},{"tradeID":874618,"date":"2026-06-23 04:50:15","timestamp":1782161415,"type":"sell","rate":0.20113,"amount":690.32,"total":138.8440616},{"tradeID":874619,"date":"2026-06-23 04:51:33","timestamp":1782161493,"type":"buy","rate":0.2022,"amount":33.33,"total":6.739326},{"tradeID":874620,"date":"2026-06-23 04:52:21","timestamp":1782161541,"type":"sell","rate":0.20168,"amount":66.88,"total":13.4883584},{"tradeID":874621,"date":"2026-06-23 04:55:24","timestamp":1782161724,"type":"buy","rate":0.20301,"amount":29.13,"total":5.9136813},{"tradeID":874622,"date":"2026-06-23 05:00:37","timestamp":1782162037,"type":"sell","rate":0.20154,"amount":326.65,"total":65.833041},{"tradeID":874623,"date":"2026-06-23 05:03:25","timestamp":1782162205,"type":"buy","rate":0.20182,"amount":116.89,"total":23.5907398},{"tradeID":874624,"date":"2026-06-23 05:13:38","timestamp":1782162818,"type":"buy","rate":0.2028,"amount":50.9,"total":10.32252},{"tradeID":874625,"date":"2026-06-23 05:15:57","timestamp":1782162957,"type":"buy","rate":0.20311,"amount":43.19,"total":8.7723209},{"tradeID":874626,"date":"2026-06-23 05:15:57","timestamp":1782162957,"type":"buy","rate":0.20311,"amount":38.81,"total":7.8826991},{"tradeID":874627,"date":"2026-06-23 05:21:47","timestamp":1782163307,"type":"buy","rate":0.20371,"amount":451.29,"total":91.9322859},{"tradeID":874628,"date":"2026-06-23 05:24:36","timestamp":1782163476,"type":"sell","rate":0.20465,"amount":69.86,"total":14.296849},{"tradeID":874629,"date":"2026-06-23 05:26:39","timestamp":1782163599,"type":"buy","rate":0.20467,"amount":74.96,"total":15.3420632},{"tradeID":874630,"date":"2026-06-23 05:26:39","timestamp":1782163599,"type":"buy","rate":0.20467,"amount":105.94,"total":21.6827398},{"tradeID":874631,"date":"2026-06-23 05:26:39","timestamp":1782163599,"type":"buy","rate":0.20467,"amount":87.16,"total":17.8390372},{"tradeID":874632,"date":"2026-06-23 05:29:54","timestamp":1782163794,"type":"buy","rate":0.20434,"amount":44.3,"total":9.052262},{"tradeID":874633,"date":"2026-06-23 05:32:24","timestamp":1782163944,"type":"sell","rate":0.20342,"amount":51.86,"total":10.5493612},{"tradeID":874634,"date":"2026-06-23 05:32:41","timestamp":1782163961,"type":"sell","rate":0.20378,"amount":55.16,"total":11.2405048},{"tradeID":874635,"date":"2026-06-23 05:38:37","timestamp":1782164317,"type":"sell","rate":0.20375,"amount":48.12,"total":9.80445},{"tradeID":874636,"date":"2026-06-23 05:39:36","timestamp":1782164376,"type":"sell","rate":0.20607,"amount":203.06,"total":41.8445742},{"tradeID":874637,"date":"2026-06-23 05:44:46","timestamp":1782164686,"type":"buy","rate":0.20561,"amount":309.51,"total":63.6383511},{"tradeID":874638,"date":"2026-06-23 05:50:00","timestamp":1782165000,"type":"buy","rate":0.20419,"amount":55.26,"total":11.2835394},{"tradeID":874639,"date":"2026-06-23 05:51:49","timestamp":1782165109,"type":"buy","rate":0.20379,"amount":48.93,"total":9.9714447},{"tradeID":874640,"date":"2026-06-23 05:54:12","timestamp":1782165252,"type":"sell","rate":0.20366,"amount":85.56,"total":17.4251496},{"tradeID":874641,"date":"2026-06-23 05:54:59","timestamp":1782165299,"type":"sell","rate":0.20457,"amount":43.91,"total":8.9826687},{"tradeID":874642,"date":"2026-06-23 05:58:23","timestamp":1782165503,"type":"buy","rate":0.2047,"amount":106.82,"total":21.866054},{"tradeID":874643,"date":"2026-06-23 06:02:45","timestamp":1782165765,"type":"sell","rate":0.20307,"amount":40.14,"total":8.1512298},{"tradeID":874644,"date":"2026-06-23 06:06:48","timestamp":1782166008,"type":"sell","rate":0.20324,"amount":33.91,"total":6.8918684},{"tradeID":874645,"date":"2026-06-23 06:06:48","timestamp":1782166008,"type":"sell","rate":0.20324,"amount":33.91,"total":6.8918684},{"tradeID":874646,"date":"2026-06-23 06:08:49","timestamp":1782166129,"type":"sell","rate":0.2051,"amount":207.57,"total":42.572607},{"tradeID":874647,"date":"2026-06-23 06:11:05","timestamp":1782166265,"type":"sell","rate":0.20429,"amount":32.68,"total":6.6761972},{"tradeID":874648,"date":"2026-06-23 06:11:56","timestamp":1782166316,"type":"buy","rate":0.2043,"amount":387.32,"total":79.129476}],"elapsed":"33.342ms"}