{"result":"true","data":[{"tradeID":910736,"date":"2026-11-13 04:06:45","timestamp":1794514005,"type":"sell","rate":0.0143,"amount":304.56,"total":4.355208},{"tradeID":910737,"date":"2026-11-13 04:09:50","timestamp":1794514190,"type":"buy","rate":0.014297,"amount":746.66,"total":10.67499802},{"tradeID":910738,"date":"2026-11-13 04:14:03","timestamp":1794514443,"type":"sell","rate":0.014287,"amount":434.13,"total":6.20241531},{"tradeID":910739,"date":"2026-11-13 04:15:11","timestamp":1794514511,"type":"buy","rate":0.014348,"amount":965.3,"total":13.8501244},{"tradeID":910740,"date":"2026-11-13 04:23:42","timestamp":1794515022,"type":"sell","rate":0.014281,"amount":900.16,"total":12.85518496},{"tradeID":910741,"date":"2026-11-13 04:26:13","timestamp":1794515173,"type":"buy","rate":0.014321,"amount":473.57,"total":6.78199597},{"tradeID":910742,"date":"2026-11-13 04:28:07","timestamp":1794515287,"type":"sell","rate":0.014329,"amount":1009.97,"total":14.47186013},{"tradeID":910743,"date":"2026-11-13 04:45:22","timestamp":1794516322,"type":"buy","rate":0.014135,"amount":495.32,"total":7.0013482},{"tradeID":910744,"date":"2026-11-13 04:50:27","timestamp":1794516627,"type":"buy","rate":0.014141,"amount":738.53,"total":10.44355273},{"tradeID":910745,"date":"2026-11-13 04:54:46","timestamp":1794516886,"type":"buy","rate":0.014111,"amount":298.21,"total":4.20804131},{"tradeID":910746,"date":"2026-11-13 04:56:07","timestamp":1794516967,"type":"buy","rate":0.014166,"amount":2036.48,"total":28.84877568},{"tradeID":910747,"date":"2026-11-13 04:59:25","timestamp":1794517165,"type":"sell","rate":0.014164,"amount":692.14,"total":9.80347096},{"tradeID":910748,"date":"2026-11-13 05:00:17","timestamp":1794517217,"type":"buy","rate":0.014158,"amount":660.15,"total":9.3464037},{"tradeID":910749,"date":"2026-11-13 05:01:02","timestamp":1794517262,"type":"sell","rate":0.014103,"amount":480.16,"total":6.77169648},{"tradeID":910750,"date":"2026-11-13 05:01:42","timestamp":1794517302,"type":"sell","rate":0.014116,"amount":342.18,"total":4.83021288},{"tradeID":910751,"date":"2026-11-13 05:07:29","timestamp":1794517649,"type":"buy","rate":0.014187,"amount":459.31,"total":6.51623097},{"tradeID":910752,"date":"2026-11-13 05:08:38","timestamp":1794517718,"type":"sell","rate":0.014151,"amount":1016.99,"total":14.39142549},{"tradeID":910753,"date":"2026-11-13 05:23:17","timestamp":1794518597,"type":"buy","rate":0.014135,"amount":1017.66,"total":14.3846241},{"tradeID":910754,"date":"2026-11-13 05:28:03","timestamp":1794518883,"type":"buy","rate":0.014003,"amount":885.44,"total":12.39881632},{"tradeID":910755,"date":"2026-11-13 05:29:06","timestamp":1794518946,"type":"buy","rate":0.013992,"amount":1677.87,"total":23.47675704},{"tradeID":910756,"date":"2026-11-13 05:30:24","timestamp":1794519024,"type":"sell","rate":0.01398,"amount":445.28,"total":6.2250144},{"tradeID":910757,"date":"2026-11-13 05:41:49","timestamp":1794519709,"type":"sell","rate":0.01394,"amount":1512.65,"total":21.086341},{"tradeID":910758,"date":"2026-11-13 05:42:58","timestamp":1794519778,"type":"buy","rate":0.013925,"amount":312.26,"total":4.3482205},{"tradeID":910759,"date":"2026-11-13 05:47:46","timestamp":1794520066,"type":"buy","rate":0.013983,"amount":484.37,"total":6.77294571},{"tradeID":910760,"date":"2026-11-13 05:54:28","timestamp":1794520468,"type":"buy","rate":0.01407,"amount":299.46,"total":4.2134022},{"tradeID":910761,"date":"2026-11-13 06:04:48","timestamp":1794521088,"type":"sell","rate":0.01408,"amount":303.39,"total":4.2717312},{"tradeID":910762,"date":"2026-11-13 06:06:58","timestamp":1794521218,"type":"sell","rate":0.014079,"amount":417.21,"total":5.87389959},{"tradeID":910763,"date":"2026-11-13 06:18:42","timestamp":1794521922,"type":"buy","rate":0.014268,"amount":1770.49,"total":25.26135132},{"tradeID":910764,"date":"2026-11-13 06:20:31","timestamp":1794522031,"type":"sell","rate":0.01433,"amount":2087.77,"total":29.9177441},{"tradeID":910765,"date":"2026-11-13 06:25:08","timestamp":1794522308,"type":"buy","rate":0.014351,"amount":1323.44,"total":18.99268744},{"tradeID":910766,"date":"2026-11-13 06:36:42","timestamp":1794523002,"type":"buy","rate":0.014354,"amount":2908.73,"total":41.75191042},{"tradeID":910767,"date":"2026-11-13 06:37:46","timestamp":1794523066,"type":"buy","rate":0.014368,"amount":364.95,"total":5.2436016},{"tradeID":910768,"date":"2026-11-13 06:40:13","timestamp":1794523213,"type":"sell","rate":0.014332,"amount":471.18,"total":6.75295176},{"tradeID":910769,"date":"2026-11-13 06:49:21","timestamp":1794523761,"type":"buy","rate":0.014273,"amount":370.47,"total":5.28771831},{"tradeID":910770,"date":"2026-11-13 06:51:10","timestamp":1794523870,"type":"sell","rate":0.01429,"amount":297.23,"total":4.2474167},{"tradeID":910771,"date":"2026-11-13 06:53:44","timestamp":1794524024,"type":"buy","rate":0.014255,"amount":495.28,"total":7.0602164},{"tradeID":910772,"date":"2026-11-13 06:55:59","timestamp":1794524159,"type":"sell","rate":0.014249,"amount":504.67,"total":7.19104283},{"tradeID":910773,"date":"2026-11-13 06:56:49","timestamp":1794524209,"type":"sell","rate":0.014249,"amount":1250.69,"total":17.82108181},{"tradeID":910774,"date":"2026-11-13 07:01:03","timestamp":1794524463,"type":"buy","rate":0.014219,"amount":280.9,"total":3.9941171},{"tradeID":910775,"date":"2026-11-13 07:17:18","timestamp":1794525438,"type":"sell","rate":0.014253,"amount":573.87,"total":8.17936911},{"tradeID":910776,"date":"2026-11-13 07:19:47","timestamp":1794525587,"type":"buy","rate":0.014285,"amount":344.82,"total":4.9257537},{"tradeID":910777,"date":"2026-11-13 07:22:51","timestamp":1794525771,"type":"buy","rate":0.014253,"amount":633.48,"total":9.02899044},{"tradeID":910778,"date":"2026-11-13 07:33:03","timestamp":1794526383,"type":"buy","rate":0.014253,"amount":1616.83,"total":23.04467799},{"tradeID":910779,"date":"2026-11-13 07:33:43","timestamp":1794526423,"type":"buy","rate":0.014241,"amount":975.35,"total":13.88995935},{"tradeID":910780,"date":"2026-11-13 07:38:17","timestamp":1794526697,"type":"buy","rate":0.014321,"amount":833.06,"total":11.93025226},{"tradeID":910781,"date":"2026-11-13 07:43:29","timestamp":1794527009,"type":"sell","rate":0.01435,"amount":453.72,"total":6.510882},{"tradeID":910782,"date":"2026-11-13 07:56:52","timestamp":1794527812,"type":"sell","rate":0.014249,"amount":310.63,"total":4.42616687},{"tradeID":910783,"date":"2026-11-13 08:08:25","timestamp":1794528505,"type":"sell","rate":0.014293,"amount":773.08,"total":11.04963244},{"tradeID":910784,"date":"2026-11-13 08:14:10","timestamp":1794528850,"type":"buy","rate":0.014326,"amount":705.99,"total":10.11401274},{"tradeID":910785,"date":"2026-11-13 08:21:59","timestamp":1794529319,"type":"sell","rate":0.014328,"amount":929.64,"total":13.31988192}],"elapsed":"38.689ms"}