{"result":"true","data":[{"tradeID":891948,"date":"2026-08-07 10:46:05","timestamp":1786113965,"type":"sell","rate":0.08037,"amount":54.76,"total":4.4010612},{"tradeID":891949,"date":"2026-08-07 10:58:40","timestamp":1786114720,"type":"sell","rate":0.08086,"amount":368.27,"total":29.7783122},{"tradeID":891950,"date":"2026-08-07 11:00:36","timestamp":1786114836,"type":"sell","rate":0.08095,"amount":168.62,"total":13.649789},{"tradeID":891951,"date":"2026-08-07 11:02:49","timestamp":1786114969,"type":"buy","rate":0.08122,"amount":1017.1,"total":82.608862},{"tradeID":891952,"date":"2026-08-07 11:11:08","timestamp":1786115468,"type":"buy","rate":0.08078,"amount":647.69,"total":52.3203982},{"tradeID":891953,"date":"2026-08-07 11:33:16","timestamp":1786116796,"type":"sell","rate":0.07892,"amount":89.9,"total":7.094908},{"tradeID":891954,"date":"2026-08-07 11:38:06","timestamp":1786117086,"type":"buy","rate":0.07938,"amount":179.86,"total":14.2772868},{"tradeID":891955,"date":"2026-08-07 11:50:41","timestamp":1786117841,"type":"buy","rate":0.07956,"amount":107.92,"total":8.5861152},{"tradeID":891956,"date":"2026-08-07 11:54:42","timestamp":1786118082,"type":"sell","rate":0.07957,"amount":187.4,"total":14.911418},{"tradeID":891957,"date":"2026-08-08 12:00:45","timestamp":1786118445,"type":"sell","rate":0.07907,"amount":1170.56,"total":92.5561792},{"tradeID":891958,"date":"2026-08-08 12:01:01","timestamp":1786118461,"type":"sell","rate":0.07909,"amount":1140.96,"total":90.2385264},{"tradeID":891959,"date":"2026-08-08 12:03:29","timestamp":1786118609,"type":"buy","rate":0.07921,"amount":206.01,"total":16.3180521},{"tradeID":891960,"date":"2026-08-08 12:11:02","timestamp":1786119062,"type":"sell","rate":0.07877,"amount":376.65,"total":29.6687205},{"tradeID":891961,"date":"2026-08-08 12:16:18","timestamp":1786119378,"type":"sell","rate":0.07792,"amount":129.43,"total":10.0851856},{"tradeID":891962,"date":"2026-08-08 12:20:22","timestamp":1786119622,"type":"buy","rate":0.07897,"amount":1151.78,"total":90.9560666},{"tradeID":891963,"date":"2026-08-08 12:24:43","timestamp":1786119883,"type":"buy","rate":0.07942,"amount":1131.34,"total":89.8510228},{"tradeID":891964,"date":"2026-08-08 12:27:35","timestamp":1786120055,"type":"sell","rate":0.07962,"amount":1276,"total":101.59512},{"tradeID":891965,"date":"2026-08-08 12:34:52","timestamp":1786120492,"type":"sell","rate":0.07988,"amount":285.21,"total":22.7825748},{"tradeID":891966,"date":"2026-08-08 12:39:33","timestamp":1786120773,"type":"sell","rate":0.08002,"amount":224.29,"total":17.9476858},{"tradeID":891967,"date":"2026-08-08 12:39:59","timestamp":1786120799,"type":"sell","rate":0.07992,"amount":515.5,"total":41.19876},{"tradeID":891968,"date":"2026-08-08 12:46:40","timestamp":1786121200,"type":"buy","rate":0.07977,"amount":90.78,"total":7.2415206},{"tradeID":891969,"date":"2026-08-08 12:46:40","timestamp":1786121200,"type":"buy","rate":0.07977,"amount":97.74,"total":7.7967198},{"tradeID":891970,"date":"2026-08-08 01:03:39","timestamp":1786122219,"type":"buy","rate":0.08099,"amount":1058.79,"total":85.7514021},{"tradeID":891971,"date":"2026-08-08 01:06:01","timestamp":1786122361,"type":"buy","rate":0.08057,"amount":116.55,"total":9.3904335},{"tradeID":891972,"date":"2026-08-08 01:06:01","timestamp":1786122361,"type":"buy","rate":0.08057,"amount":116.55,"total":9.3904335},{"tradeID":891973,"date":"2026-08-08 01:08:59","timestamp":1786122539,"type":"buy","rate":0.07998,"amount":665.83,"total":53.2530834},{"tradeID":891974,"date":"2026-08-08 01:27:11","timestamp":1786123631,"type":"buy","rate":0.08077,"amount":216.38,"total":17.4770126},{"tradeID":891975,"date":"2026-08-08 01:27:12","timestamp":1786123632,"type":"buy","rate":0.08077,"amount":216.38,"total":17.4770126},{"tradeID":891976,"date":"2026-08-08 01:31:44","timestamp":1786123904,"type":"sell","rate":0.08103,"amount":79.86,"total":6.4710558},{"tradeID":891977,"date":"2026-08-08 02:02:20","timestamp":1786125740,"type":"buy","rate":0.0806,"amount":113.37,"total":9.137622},{"tradeID":891978,"date":"2026-08-08 02:02:20","timestamp":1786125740,"type":"buy","rate":0.0806,"amount":113.37,"total":9.137622},{"tradeID":891979,"date":"2026-08-08 02:19:02","timestamp":1786126742,"type":"sell","rate":0.08078,"amount":126.42,"total":10.2122076},{"tradeID":891980,"date":"2026-08-08 02:24:50","timestamp":1786127090,"type":"sell","rate":0.08091,"amount":88.74,"total":7.1799534},{"tradeID":891981,"date":"2026-08-08 02:24:50","timestamp":1786127090,"type":"sell","rate":0.08091,"amount":59.92,"total":4.8481272},{"tradeID":891982,"date":"2026-08-08 02:25:13","timestamp":1786127113,"type":"sell","rate":0.08091,"amount":549.67,"total":44.4737997},{"tradeID":891983,"date":"2026-08-08 02:32:03","timestamp":1786127523,"type":"sell","rate":0.08099,"amount":102.9,"total":8.333871},{"tradeID":891984,"date":"2026-08-08 02:55:40","timestamp":1786128940,"type":"buy","rate":0.08142,"amount":87.16,"total":7.0965672},{"tradeID":891985,"date":"2026-08-08 03:46:22","timestamp":1786131982,"type":"buy","rate":0.08114,"amount":203.19,"total":16.4868366},{"tradeID":891986,"date":"2026-08-08 03:49:06","timestamp":1786132146,"type":"buy","rate":0.08116,"amount":283.88,"total":23.0397008},{"tradeID":891987,"date":"2026-08-08 04:01:26","timestamp":1786132886,"type":"sell","rate":0.08036,"amount":169.76,"total":13.6419136},{"tradeID":891988,"date":"2026-08-08 04:03:35","timestamp":1786133015,"type":"sell","rate":0.08053,"amount":367.6,"total":29.602828},{"tradeID":891989,"date":"2026-08-08 04:03:35","timestamp":1786133015,"type":"sell","rate":0.08053,"amount":266.07,"total":21.4266171},{"tradeID":891990,"date":"2026-08-08 04:07:58","timestamp":1786133278,"type":"buy","rate":0.08046,"amount":417.76,"total":33.6129696},{"tradeID":891991,"date":"2026-08-08 04:53:29","timestamp":1786136009,"type":"sell","rate":0.07987,"amount":498.38,"total":39.8056106},{"tradeID":891992,"date":"2026-08-08 04:53:29","timestamp":1786136009,"type":"sell","rate":0.07987,"amount":498.38,"total":39.8056106},{"tradeID":891993,"date":"2026-08-08 05:27:53","timestamp":1786138073,"type":"sell","rate":0.08037,"amount":138.9,"total":11.163393},{"tradeID":891994,"date":"2026-08-08 05:42:25","timestamp":1786138945,"type":"buy","rate":0.07981,"amount":144.93,"total":11.5668633},{"tradeID":891995,"date":"2026-08-08 05:53:45","timestamp":1786139625,"type":"buy","rate":0.08081,"amount":115.86,"total":9.3626466},{"tradeID":891996,"date":"2026-08-08 05:53:45","timestamp":1786139625,"type":"buy","rate":0.08081,"amount":85.03,"total":6.8712743},{"tradeID":891997,"date":"2026-08-08 06:18:42","timestamp":1786141122,"type":"buy","rate":0.08093,"amount":551.39,"total":44.6239927}],"elapsed":"26.421ms"}