{"elapsed":"13ms","result":"true","data":[{"tradeID":"76182","total":"537.793641","date":"2026-11-12 15:00:54","rate":"15.29","amount":"35.1729","timestamp":"1794495654","type":"buy"},{"tradeID":"76183","total":"740.54112","date":"2026-11-12 15:19:26","rate":"15.18","amount":"48.784","timestamp":"1794496766","type":"buy"},{"tradeID":"76184","total":"339.96624","date":"2026-11-12 15:23:18","rate":"15.2","amount":"22.3662","timestamp":"1794496998","type":"buy"},{"tradeID":"76185","total":"265.27344","date":"2026-11-12 15:23:18","rate":"15.2","amount":"17.4522","timestamp":"1794496998","type":"buy"},{"tradeID":"76186","total":"378.44656","date":"2026-11-12 15:23:18","rate":"15.2","amount":"24.8978","timestamp":"1794496998","type":"buy"},{"tradeID":"76187","total":"321.731795","date":"2026-11-12 15:23:48","rate":"15.19","amount":"21.1805","timestamp":"1794497028","type":"buy"},{"tradeID":"76188","total":"205.078764","date":"2026-11-12 15:36:25","rate":"15.18","amount":"13.5098","timestamp":"1794497785","type":"buy"},{"tradeID":"76189","total":"266.956998","date":"2026-11-12 15:36:25","rate":"15.18","amount":"17.5861","timestamp":"1794497785","type":"buy"},{"tradeID":"76190","total":"90.00075","date":"2026-11-12 15:39:58","rate":"15.19","amount":"5.925","timestamp":"1794497998","type":"sell"},{"tradeID":"76191","total":"154.4808","date":"2026-11-12 15:51:02","rate":"15.28","amount":"10.11","timestamp":"1794498662","type":"buy"},{"tradeID":"76192","total":"428.879","date":"2026-11-12 15:53:31","rate":"15.35","amount":"27.94","timestamp":"1794498811","type":"buy"},{"tradeID":"76193","total":"107.288748","date":"2026-11-12 15:53:51","rate":"15.37","amount":"6.9804","timestamp":"1794498831","type":"buy"},{"tradeID":"76194","total":"84.582647","date":"2026-11-12 15:53:51","rate":"15.37","amount":"5.5031","timestamp":"1794498831","type":"buy"},{"tradeID":"76195","total":"123.387286","date":"2026-11-12 15:53:51","rate":"15.37","amount":"8.0278","timestamp":"1794498831","type":"buy"},{"tradeID":"76196","total":"132.443091","date":"2026-11-12 16:20:30","rate":"15.57","amount":"8.5063","timestamp":"1794500430","type":"buy"},{"tradeID":"76197","total":"81.656865","date":"2026-11-12 16:21:23","rate":"15.57","amount":"5.2445","timestamp":"1794500483","type":"buy"},{"tradeID":"76198","total":"102.048368","date":"2026-11-12 16:38:39","rate":"15.46","amount":"6.6008","timestamp":"1794501519","type":"buy"},{"tradeID":"76199","total":"102.048368","date":"2026-11-12 16:38:39","rate":"15.46","amount":"6.6008","timestamp":"1794501519","type":"buy"},{"tradeID":"76200","total":"102.048368","date":"2026-11-12 16:38:40","rate":"15.46","amount":"6.6008","timestamp":"1794501520","type":"buy"},{"tradeID":"76201","total":"159.162156","date":"2026-11-12 16:51:30","rate":"15.42","amount":"10.3218","timestamp":"1794502290","type":"sell"},{"tradeID":"76202","total":"159.162156","date":"2026-11-12 16:51:30","rate":"15.42","amount":"10.3218","timestamp":"1794502290","type":"sell"},{"tradeID":"76203","total":"159.162156","date":"2026-11-12 16:51:30","rate":"15.42","amount":"10.3218","timestamp":"1794502290","type":"sell"},{"tradeID":"76204","total":"159.162156","date":"2026-11-12 16:51:31","rate":"15.42","amount":"10.3218","timestamp":"1794502291","type":"sell"},{"tradeID":"76205","total":"101.304122","date":"2026-11-12 17:02:22","rate":"15.43","amount":"6.5654","timestamp":"1794502942","type":"buy"},{"tradeID":"76206","total":"153.56064","date":"2026-11-12 17:24:25","rate":"15.45","amount":"9.9392","timestamp":"1794504265","type":"buy"},{"tradeID":"76207","total":"138.841517","date":"2026-11-12 17:32:10","rate":"15.49","amount":"8.9633","timestamp":"1794504730","type":"buy"},{"tradeID":"76208","total":"107.05324","date":"2026-11-12 17:45:04","rate":"15.44","amount":"6.9335","timestamp":"1794505504","type":"buy"},{"tradeID":"76209","total":"104.236092","date":"2026-11-12 18:33:59","rate":"15.66","amount":"6.6562","timestamp":"1794508439","type":"buy"},{"tradeID":"76210","total":"89.812135","date":"2026-11-12 18:41:18","rate":"15.61","amount":"5.7535","timestamp":"1794508878","type":"sell"},{"tradeID":"76211","total":"205.900248","date":"2026-11-12 18:44:08","rate":"15.59","amount":"13.2072","timestamp":"1794509048","type":"sell"},{"tradeID":"76212","total":"601.307172","date":"2026-11-12 18:46:59","rate":"15.57","amount":"38.6196","timestamp":"1794509219","type":"buy"},{"tradeID":"76213","total":"68.929244","date":"2026-11-12 18:52:10","rate":"15.56","amount":"4.4299","timestamp":"1794509530","type":"buy"},{"tradeID":"76214","total":"420.013308","date":"2026-11-12 19:08:39","rate":"15.59","amount":"26.9412","timestamp":"1794510519","type":"buy"},{"tradeID":"76215","total":"236.0963","date":"2026-11-12 19:09:25","rate":"15.62","amount":"15.115","timestamp":"1794510565","type":"buy"},{"tradeID":"76216","total":"160.42572","date":"2026-11-12 19:11:24","rate":"15.6","amount":"10.2837","timestamp":"1794510684","type":"sell"},{"tradeID":"76217","total":"135.01176","date":"2026-11-12 19:11:24","rate":"15.6","amount":"8.6546","timestamp":"1794510684","type":"sell"},{"tradeID":"76218","total":"150.77088","date":"2026-11-12 19:11:24","rate":"15.6","amount":"9.6648","timestamp":"1794510684","type":"sell"},{"tradeID":"76219","total":"161.119328","date":"2026-11-12 19:41:00","rate":"15.52","amount":"10.3814","timestamp":"1794512460","type":"sell"},{"tradeID":"76220","total":"175.0268","date":"2026-11-12 19:41:01","rate":"15.52","amount":"11.2775","timestamp":"1794512461","type":"sell"},{"tradeID":"76221","total":"175.318576","date":"2026-11-12 19:41:01","rate":"15.52","amount":"11.2963","timestamp":"1794512461","type":"sell"},{"tradeID":"76222","total":"226.633785","date":"2026-11-12 19:53:24","rate":"15.61","amount":"14.5185","timestamp":"1794513204","type":"buy"},{"tradeID":"76223","total":"70.71012","date":"2026-11-12 19:54:49","rate":"15.6","amount":"4.5327","timestamp":"1794513289","type":"buy"},{"tradeID":"76224","total":"72.473744","date":"2026-11-12 20:02:18","rate":"15.52","amount":"4.6697","timestamp":"1794513738","type":"sell"},{"tradeID":"76225","total":"543.59068","date":"2026-11-12 20:23:44","rate":"15.55","amount":"34.9576","timestamp":"1794515024","type":"buy"},{"tradeID":"76226","total":"60.160002","date":"2026-11-12 20:34:31","rate":"15.54","amount":"3.8713","timestamp":"1794515671","type":"buy"},{"tradeID":"76227","total":"317.981034","date":"2026-11-12 20:38:09","rate":"15.54","amount":"20.4621","timestamp":"1794515889","type":"sell"},{"tradeID":"76228","total":"237.163797","date":"2026-11-12 20:42:08","rate":"15.57","amount":"15.2321","timestamp":"1794516128","type":"buy"},{"tradeID":"76229","total":"73.1484","date":"2026-11-12 20:44:28","rate":"15.6","amount":"4.689","timestamp":"1794516268","type":"buy"},{"tradeID":"76230","total":"450.33816","date":"2026-11-12 20:47:22","rate":"15.64","amount":"28.794","timestamp":"1794516442","type":"sell"},{"tradeID":"76231","total":"89.3646","date":"2026-11-12 20:50:27","rate":"15.6","amount":"5.7285","timestamp":"1794516627","type":"sell"},{"tradeID":"76232","total":"94.919616","date":"2026-11-12 20:53:42","rate":"15.62","amount":"6.0768","timestamp":"1794516822","type":"buy"},{"tradeID":"76233","total":"132.60936","date":"2026-11-12 21:15:45","rate":"15.6","amount":"8.5006","timestamp":"1794518145","type":"buy"},{"tradeID":"76234","total":"296.073309","date":"2026-11-12 21:17:40","rate":"15.61","amount":"18.9669","timestamp":"1794518260","type":"buy"},{"tradeID":"76235","total":"375.33778","date":"2026-11-12 21:21:48","rate":"15.58","amount":"24.091","timestamp":"1794518508","type":"sell"},{"tradeID":"76236","total":"751.515352","date":"2026-11-12 21:22:45","rate":"15.61","amount":"48.1432","timestamp":"1794518565","type":"buy"},{"tradeID":"76237","total":"869.979867","date":"2026-11-12 21:30:04","rate":"15.63","amount":"55.6609","timestamp":"1794519004","type":"sell"},{"tradeID":"76238","total":"452.502848","date":"2026-11-12 21:34:39","rate":"15.68","amount":"28.8586","timestamp":"1794519279","type":"buy"},{"tradeID":"76239","total":"268.685816","date":"2026-11-12 21:36:32","rate":"15.64","amount":"17.1794","timestamp":"1794519392","type":"sell"},{"tradeID":"76240","total":"261.376192","date":"2026-11-12 21:42:36","rate":"15.68","amount":"16.6694","timestamp":"1794519756","type":"sell"},{"tradeID":"76241","total":"272.603072","date":"2026-11-12 21:42:36","rate":"15.68","amount":"17.3854","timestamp":"1794519756","type":"sell"},{"tradeID":"76242","total":"242.591552","date":"2026-11-12 21:42:36","rate":"15.68","amount":"15.4714","timestamp":"1794519756","type":"sell"},{"tradeID":"76243","total":"160.094368","date":"2026-11-12 21:42:36","rate":"15.68","amount":"10.2101","timestamp":"1794519756","type":"sell"},{"tradeID":"76244","total":"91.103813","date":"2026-11-12 21:44:03","rate":"15.67","amount":"5.8139","timestamp":"1794519843","type":"buy"},{"tradeID":"76245","total":"94.682455","date":"2026-11-12 21:47:13","rate":"15.61","amount":"6.0655","timestamp":"1794520033","type":"buy"},{"tradeID":"76246","total":"105.075665","date":"2026-11-12 21:50:45","rate":"15.65","amount":"6.7141","timestamp":"1794520245","type":"buy"},{"tradeID":"76247","total":"454.201505","date":"2026-11-12 22:03:13","rate":"15.55","amount":"29.2091","timestamp":"1794520993","type":"sell"},{"tradeID":"76248","total":"436.915986","date":"2026-11-12 22:07:51","rate":"15.59","amount":"28.0254","timestamp":"1794521271","type":"buy"},{"tradeID":"76249","total":"80.708383","date":"2026-11-12 22:09:23","rate":"15.61","amount":"5.1703","timestamp":"1794521363","type":"buy"},{"tradeID":"76250","total":"81.268782","date":"2026-11-12 22:09:23","rate":"15.61","amount":"5.2062","timestamp":"1794521363","type":"buy"},{"tradeID":"76251","total":"95.656519","date":"2026-11-12 22:09:23","rate":"15.61","amount":"6.1279","timestamp":"1794521363","type":"buy"},{"tradeID":"76252","total":"119.477379","date":"2026-11-12 22:09:23","rate":"15.61","amount":"7.6539","timestamp":"1794521363","type":"buy"},{"tradeID":"76253","total":"144.983169","date":"2026-11-12 22:19:07","rate":"15.57","amount":"9.3117","timestamp":"1794521947","type":"buy"},{"tradeID":"76254","total":"165.440592","date":"2026-11-12 22:19:07","rate":"15.57","amount":"10.6256","timestamp":"1794521947","type":"buy"},{"tradeID":"76255","total":"155.727592","date":"2026-11-12 22:19:07","rate":"15.56","amount":"10.0082","timestamp":"1794521947","type":"buy"},{"tradeID":"76256","total":"172.241568","date":"2026-11-12 23:04:28","rate":"15.57","amount":"11.0624","timestamp":"1794524668","type":"buy"},{"tradeID":"76257","total":"85.15143","date":"2026-11-12 23:15:51","rate":"15.54","amount":"5.4795","timestamp":"1794525351","type":"sell"},{"tradeID":"76258","total":"76.051056","date":"2026-11-12 23:56:02","rate":"15.56","amount":"4.8876","timestamp":"1794527762","type":"buy"},{"tradeID":"76259","total":"633.897228","date":"2026-11-13 00:05:34","rate":"15.58","amount":"40.6866","timestamp":"1794528334","type":"buy"},{"tradeID":"76260","total":"119.228469","date":"2026-11-13 00:15:10","rate":"15.53","amount":"7.6773","timestamp":"1794528910","type":"buy"},{"tradeID":"76261","total":"148.845732","date":"2026-11-13 00:15:53","rate":"15.53","amount":"9.5844","timestamp":"1794528953","type":"buy"}]}