{"elapsed":"8ms","result":"true","data":[{"tradeID":"53732","total":"188.360544","date":"2026-06-22 01:59:05","rate":"12.66","amount":"14.8784","timestamp":"1782093545","type":"sell"},{"tradeID":"53733","total":"964.202058","date":"2026-06-22 01:59:05","rate":"12.66","amount":"76.1613","timestamp":"1782093545","type":"sell"},{"tradeID":"53734","total":"289.229744","date":"2026-06-22 02:17:27","rate":"12.64","amount":"22.8821","timestamp":"1782094647","type":"sell"},{"tradeID":"53735","total":"115.011404","date":"2026-06-22 02:32:20","rate":"12.68","amount":"9.0703","timestamp":"1782095540","type":"sell"},{"tradeID":"53736","total":"70.826676","date":"2026-06-22 02:32:20","rate":"12.68","amount":"5.5857","timestamp":"1782095540","type":"sell"},{"tradeID":"53737","total":"379.37926","date":"2026-06-22 02:32:20","rate":"12.68","amount":"29.9195","timestamp":"1782095540","type":"sell"},{"tradeID":"53738","total":"819.16087","date":"2026-06-22 02:37:09","rate":"12.65","amount":"64.7558","timestamp":"1782095829","type":"sell"},{"tradeID":"53739","total":"352.980962","date":"2026-06-22 03:21:55","rate":"12.58","amount":"28.0589","timestamp":"1782098515","type":"sell"},{"tradeID":"53740","total":"646.525198","date":"2026-06-22 03:21:55","rate":"12.58","amount":"51.3931","timestamp":"1782098515","type":"sell"},{"tradeID":"53741","total":"67.327312","date":"2026-06-22 03:37:05","rate":"12.61","amount":"5.3392","timestamp":"1782099425","type":"buy"},{"tradeID":"53742","total":"471.50868","date":"2026-06-22 03:39:32","rate":"12.56","amount":"37.5405","timestamp":"1782099572","type":"sell"},{"tradeID":"53743","total":"218.114676","date":"2026-06-22 03:44:32","rate":"12.52","amount":"17.4213","timestamp":"1782099872","type":"sell"},{"tradeID":"53744","total":"246.19954","date":"2026-06-22 03:44:32","rate":"12.52","amount":"19.6645","timestamp":"1782099872","type":"sell"},{"tradeID":"53745","total":"77.61774","date":"2026-06-22 03:44:32","rate":"12.52","amount":"6.1995","timestamp":"1782099872","type":"sell"},{"tradeID":"53746","total":"430.890824","date":"2026-06-22 03:44:32","rate":"12.52","amount":"34.4162","timestamp":"1782099872","type":"sell"},{"tradeID":"53747","total":"2024.5242","date":"2026-06-22 05:58:29","rate":"12.57","amount":"161.06","timestamp":"1782107909","type":"buy"},{"tradeID":"53748","total":"2024.5242","date":"2026-06-22 05:58:29","rate":"12.57","amount":"161.06","timestamp":"1782107909","type":"buy"},{"tradeID":"53749","total":"123.0716","date":"2026-06-22 06:42:54","rate":"12.52","amount":"9.83","timestamp":"1782110574","type":"sell"},{"tradeID":"53750","total":"492.604351","date":"2026-06-22 06:59:15","rate":"12.49","amount":"39.4399","timestamp":"1782111555","type":"sell"},{"tradeID":"53751","total":"221.255782","date":"2026-06-22 07:06:11","rate":"12.58","amount":"17.5879","timestamp":"1782111971","type":"sell"},{"tradeID":"53752","total":"113.228046","date":"2026-06-22 07:11:45","rate":"12.57","amount":"9.0078","timestamp":"1782112305","type":"sell"},{"tradeID":"53753","total":"100.51856","date":"2026-06-22 07:15:17","rate":"12.59","amount":"7.984","timestamp":"1782112517","type":"sell"},{"tradeID":"53754","total":"851.93514","date":"2026-06-22 07:36:29","rate":"12.6","amount":"67.6139","timestamp":"1782113789","type":"sell"},{"tradeID":"53755","total":"65.77881","date":"2026-06-22 09:25:57","rate":"12.57","amount":"5.233","timestamp":"1782120357","type":"sell"},{"tradeID":"53756","total":"109.83666","date":"2026-06-22 09:43:09","rate":"12.57","amount":"8.738","timestamp":"1782121389","type":"sell"},{"tradeID":"53757","total":"216.649979","date":"2026-06-22 09:46:18","rate":"12.59","amount":"17.2081","timestamp":"1782121578","type":"sell"},{"tradeID":"53758","total":"141.024367","date":"2026-06-22 09:49:53","rate":"12.59","amount":"11.2013","timestamp":"1782121793","type":"sell"},{"tradeID":"53759","total":"69.337186","date":"2026-06-22 09:55:30","rate":"12.58","amount":"5.5117","timestamp":"1782122130","type":"sell"},{"tradeID":"53760","total":"232.982858","date":"2026-06-22 09:55:30","rate":"12.58","amount":"18.5201","timestamp":"1782122130","type":"sell"},{"tradeID":"53761","total":"117.28963","date":"2026-06-22 09:55:30","rate":"12.58","amount":"9.3235","timestamp":"1782122130","type":"sell"},{"tradeID":"53762","total":"766.610104","date":"2026-06-22 09:55:30","rate":"12.58","amount":"60.9388","timestamp":"1782122130","type":"sell"},{"tradeID":"53763","total":"105.607438","date":"2026-06-22 10:08:17","rate":"12.59","amount":"8.3882","timestamp":"1782122897","type":"sell"},{"tradeID":"53764","total":"254.139222","date":"2026-06-22 10:08:17","rate":"12.59","amount":"20.1858","timestamp":"1782122897","type":"sell"},{"tradeID":"53765","total":"69.578635","date":"2026-06-22 10:19:02","rate":"12.59","amount":"5.5265","timestamp":"1782123542","type":"sell"},{"tradeID":"53766","total":"79.296308","date":"2026-06-22 11:07:26","rate":"12.74","amount":"6.2242","timestamp":"1782126446","type":"sell"},{"tradeID":"53767","total":"115.888136","date":"2026-06-22 11:07:26","rate":"12.74","amount":"9.0964","timestamp":"1782126446","type":"sell"},{"tradeID":"53768","total":"115.9977","date":"2026-06-22 11:07:26","rate":"12.74","amount":"9.105","timestamp":"1782126446","type":"sell"},{"tradeID":"53769","total":"633.141054","date":"2026-06-22 11:07:26","rate":"12.74","amount":"49.6971","timestamp":"1782126446","type":"sell"},{"tradeID":"53770","total":"1031.085445","date":"2026-06-22 11:09:19","rate":"12.73","amount":"80.9965","timestamp":"1782126559","type":"sell"},{"tradeID":"53771","total":"161.459802","date":"2026-06-22 11:46:45","rate":"12.81","amount":"12.6042","timestamp":"1782128805","type":"sell"},{"tradeID":"53772","total":"408.423792","date":"2026-06-22 11:46:45","rate":"12.81","amount":"31.8832","timestamp":"1782128805","type":"sell"},{"tradeID":"53773","total":"88.693878","date":"2026-06-22 11:46:45","rate":"12.81","amount":"6.9238","timestamp":"1782128805","type":"sell"},{"tradeID":"53774","total":"261.334248","date":"2026-06-22 11:46:45","rate":"12.81","amount":"20.4008","timestamp":"1782128805","type":"sell"},{"tradeID":"53775","total":"220.13721","date":"2026-06-22 12:53:54","rate":"12.9","amount":"17.0649","timestamp":"1782132834","type":"sell"},{"tradeID":"53776","total":"106.6959","date":"2026-06-22 12:53:54","rate":"12.9","amount":"8.271","timestamp":"1782132834","type":"sell"},{"tradeID":"53777","total":"634.2027","date":"2026-06-22 12:53:54","rate":"12.9","amount":"49.163","timestamp":"1782132834","type":"sell"},{"tradeID":"53778","total":"724.588464","date":"2026-06-22 13:36:50","rate":"13.04","amount":"55.5666","timestamp":"1782135410","type":"sell"},{"tradeID":"53779","total":"86.82684","date":"2026-06-22 13:36:50","rate":"13.04","amount":"6.6585","timestamp":"1782135410","type":"sell"},{"tradeID":"53780","total":"118.511432","date":"2026-06-22 13:36:50","rate":"13.04","amount":"9.0883","timestamp":"1782135410","type":"sell"},{"tradeID":"53781","total":"160.65932","date":"2026-06-22 13:36:50","rate":"13.04","amount":"12.3205","timestamp":"1782135410","type":"sell"},{"tradeID":"53782","total":"1063.290245","date":"2026-06-22 13:37:57","rate":"13.07","amount":"81.3535","timestamp":"1782135477","type":"buy"},{"tradeID":"53783","total":"271.743549","date":"2026-06-22 13:43:44","rate":"12.97","amount":"20.9517","timestamp":"1782135824","type":"sell"},{"tradeID":"53784","total":"211.845495","date":"2026-06-22 13:43:44","rate":"12.97","amount":"16.3335","timestamp":"1782135824","type":"sell"},{"tradeID":"53785","total":"308.48728","date":"2026-06-22 13:50:24","rate":"13.04","amount":"23.657","timestamp":"1782136224","type":"sell"},{"tradeID":"53786","total":"262.929432","date":"2026-06-22 13:50:24","rate":"13.04","amount":"20.1633","timestamp":"1782136224","type":"sell"},{"tradeID":"53787","total":"195.980768","date":"2026-06-22 13:50:24","rate":"13.04","amount":"15.0292","timestamp":"1782136224","type":"sell"},{"tradeID":"53788","total":"73.743303","date":"2026-06-22 14:45:10","rate":"12.79","amount":"5.7657","timestamp":"1782139510","type":"sell"},{"tradeID":"53789","total":"480.109728","date":"2026-06-22 15:27:01","rate":"12.88","amount":"37.2756","timestamp":"1782142021","type":"buy"},{"tradeID":"53790","total":"128.00142","date":"2026-06-22 15:33:08","rate":"12.85","amount":"9.9612","timestamp":"1782142388","type":"sell"},{"tradeID":"53791","total":"442.830275","date":"2026-06-22 15:33:08","rate":"12.85","amount":"34.4615","timestamp":"1782142388","type":"sell"},{"tradeID":"53792","total":"73.66648","date":"2026-06-22 15:33:08","rate":"12.85","amount":"5.7328","timestamp":"1782142388","type":"sell"},{"tradeID":"53793","total":"462.00119","date":"2026-06-22 15:33:08","rate":"12.85","amount":"35.9534","timestamp":"1782142388","type":"sell"},{"tradeID":"53794","total":"840.386226","date":"2026-06-22 16:44:13","rate":"12.73","amount":"66.0162","timestamp":"1782146653","type":"sell"},{"tradeID":"53795","total":"89.295858","date":"2026-06-22 17:40:25","rate":"12.73","amount":"7.0146","timestamp":"1782150025","type":"buy"},{"tradeID":"53796","total":"108.577392","date":"2026-06-22 17:54:25","rate":"12.76","amount":"8.5092","timestamp":"1782150865","type":"sell"},{"tradeID":"53797","total":"231.947452","date":"2026-06-22 17:54:25","rate":"12.76","amount":"18.1777","timestamp":"1782150865","type":"sell"},{"tradeID":"53798","total":"74.075628","date":"2026-06-22 17:54:25","rate":"12.76","amount":"5.8053","timestamp":"1782150865","type":"sell"},{"tradeID":"53799","total":"408.31362","date":"2026-06-22 17:54:25","rate":"12.76","amount":"31.9995","timestamp":"1782150865","type":"sell"},{"tradeID":"53800","total":"66.738183","date":"2026-06-22 19:24:23","rate":"12.63","amount":"5.2841","timestamp":"1782156263","type":"sell"},{"tradeID":"53801","total":"720.219435","date":"2026-06-22 19:24:23","rate":"12.63","amount":"57.0245","timestamp":"1782156263","type":"sell"},{"tradeID":"53802","total":"841.077155","date":"2026-06-22 20:29:38","rate":"12.55","amount":"67.0181","timestamp":"1782160178","type":"sell"},{"tradeID":"53803","total":"680.128761","date":"2026-06-22 20:38:03","rate":"12.57","amount":"54.1073","timestamp":"1782160683","type":"sell"},{"tradeID":"53804","total":"216.86676","date":"2026-06-22 20:58:34","rate":"12.54","amount":"17.294","timestamp":"1782161914","type":"sell"},{"tradeID":"53805","total":"546.565932","date":"2026-06-22 20:58:34","rate":"12.54","amount":"43.5858","timestamp":"1782161914","type":"sell"},{"tradeID":"53806","total":"138.372535","date":"2026-06-22 21:10:18","rate":"12.55","amount":"11.0257","timestamp":"1782162618","type":"sell"},{"tradeID":"53807","total":"107.910462","date":"2026-06-22 21:20:05","rate":"12.54","amount":"8.6053","timestamp":"1782163205","type":"sell"},{"tradeID":"53808","total":"106.35","date":"2026-06-22 21:46:26","rate":"12.5","amount":"8.508","timestamp":"1782164786","type":"sell"},{"tradeID":"53809","total":"91.22625","date":"2026-06-22 21:46:26","rate":"12.5","amount":"7.2981","timestamp":"1782164786","type":"sell"},{"tradeID":"53810","total":"67.945","date":"2026-06-22 21:46:26","rate":"12.5","amount":"5.4356","timestamp":"1782164786","type":"sell"},{"tradeID":"53811","total":"584.5175","date":"2026-06-22 21:46:26","rate":"12.5","amount":"46.7614","timestamp":"1782164786","type":"sell"}]}