{"elapsed":"12ms","result":"true","data":[{"tradeID":"61690","total":"107.9964","date":"2026-08-07 05:50:06","rate":"13.74","amount":"7.86","timestamp":"1786081806","type":"buy"},{"tradeID":"61691","total":"264.95529","date":"2026-08-07 05:54:22","rate":"13.74","amount":"19.2835","timestamp":"1786082062","type":"sell"},{"tradeID":"61692","total":"76.21695","date":"2026-08-07 05:57:48","rate":"13.77","amount":"5.535","timestamp":"1786082268","type":"sell"},{"tradeID":"61693","total":"274.187264","date":"2026-08-07 05:58:45","rate":"13.76","amount":"19.9264","timestamp":"1786082325","type":"sell"},{"tradeID":"61694","total":"107.905716","date":"2026-08-07 05:59:03","rate":"13.74","amount":"7.8534","timestamp":"1786082343","type":"sell"},{"tradeID":"61695","total":"270.435691","date":"2026-08-07 06:08:12","rate":"13.73","amount":"19.6967","timestamp":"1786082892","type":"sell"},{"tradeID":"61696","total":"752.990992","date":"2026-08-07 06:19:02","rate":"13.82","amount":"54.4856","timestamp":"1786083542","type":"buy"},{"tradeID":"61697","total":"366.717852","date":"2026-08-07 06:33:29","rate":"13.74","amount":"26.6898","timestamp":"1786084409","type":"buy"},{"tradeID":"61698","total":"341.769504","date":"2026-08-07 07:05:05","rate":"13.76","amount":"24.8379","timestamp":"1786086305","type":"buy"},{"tradeID":"61699","total":"125.377127","date":"2026-08-07 07:07:56","rate":"13.69","amount":"9.1583","timestamp":"1786086476","type":"sell"},{"tradeID":"61700","total":"125.377127","date":"2026-08-07 07:07:57","rate":"13.69","amount":"9.1583","timestamp":"1786086477","type":"sell"},{"tradeID":"61701","total":"68.733262","date":"2026-08-07 07:11:22","rate":"13.78","amount":"4.9879","timestamp":"1786086682","type":"sell"},{"tradeID":"61702","total":"124.411804","date":"2026-08-07 07:52:55","rate":"13.64","amount":"9.1211","timestamp":"1786089175","type":"sell"},{"tradeID":"61703","total":"263.771868","date":"2026-08-07 08:03:19","rate":"13.66","amount":"19.3098","timestamp":"1786089799","type":"buy"},{"tradeID":"61704","total":"131.268198","date":"2026-08-07 08:39:22","rate":"13.62","amount":"9.6379","timestamp":"1786091962","type":"sell"},{"tradeID":"61705","total":"134.523962","date":"2026-08-07 08:39:33","rate":"13.61","amount":"9.8842","timestamp":"1786091973","type":"sell"},{"tradeID":"61706","total":"71.046375","date":"2026-08-07 08:39:41","rate":"13.63","amount":"5.2125","timestamp":"1786091981","type":"buy"},{"tradeID":"61707","total":"805.75043","date":"2026-08-07 08:56:42","rate":"13.7","amount":"58.8139","timestamp":"1786093002","type":"sell"},{"tradeID":"61708","total":"754.232681","date":"2026-08-07 09:13:23","rate":"13.67","amount":"55.1743","timestamp":"1786094003","type":"sell"},{"tradeID":"61709","total":"492.988034","date":"2026-08-07 09:15:21","rate":"13.66","amount":"36.0899","timestamp":"1786094121","type":"buy"},{"tradeID":"61710","total":"503.22636","date":"2026-08-07 09:18:42","rate":"13.65","amount":"36.8664","timestamp":"1786094322","type":"sell"},{"tradeID":"61711","total":"94.130253","date":"2026-08-07 09:20:31","rate":"13.67","amount":"6.8859","timestamp":"1786094431","type":"buy"},{"tradeID":"61712","total":"94.130253","date":"2026-08-07 09:20:31","rate":"13.67","amount":"6.8859","timestamp":"1786094431","type":"buy"},{"tradeID":"61713","total":"437.230584","date":"2026-08-07 09:25:46","rate":"13.68","amount":"31.9613","timestamp":"1786094746","type":"sell"},{"tradeID":"61714","total":"437.230584","date":"2026-08-07 09:25:46","rate":"13.68","amount":"31.9613","timestamp":"1786094746","type":"sell"},{"tradeID":"61715","total":"107.3095","date":"2026-08-07 09:33:38","rate":"13.67","amount":"7.85","timestamp":"1786095218","type":"sell"},{"tradeID":"61716","total":"345.99896","date":"2026-08-07 09:57:06","rate":"13.6","amount":"25.4411","timestamp":"1786096626","type":"sell"},{"tradeID":"61717","total":"239.989887","date":"2026-08-07 10:01:56","rate":"13.59","amount":"17.6593","timestamp":"1786096916","type":"buy"},{"tradeID":"61718","total":"204.775956","date":"2026-08-07 10:06:07","rate":"13.64","amount":"15.0129","timestamp":"1786097167","type":"buy"},{"tradeID":"61719","total":"86.27073","date":"2026-08-07 10:09:01","rate":"13.65","amount":"6.3202","timestamp":"1786097341","type":"buy"},{"tradeID":"61720","total":"282.264527","date":"2026-08-07 10:27:55","rate":"13.69","amount":"20.6183","timestamp":"1786098475","type":"buy"},{"tradeID":"61721","total":"655.81152","date":"2026-08-07 10:35:13","rate":"13.65","amount":"48.0448","timestamp":"1786098913","type":"buy"},{"tradeID":"61722","total":"70.645652","date":"2026-08-07 10:42:18","rate":"13.64","amount":"5.1793","timestamp":"1786099338","type":"buy"},{"tradeID":"61723","total":"177.089382","date":"2026-08-07 11:14:00","rate":"13.67","amount":"12.9546","timestamp":"1786101240","type":"buy"},{"tradeID":"61724","total":"138.183048","date":"2026-08-07 11:40:37","rate":"13.68","amount":"10.1011","timestamp":"1786102837","type":"sell"},{"tradeID":"61725","total":"572.219352","date":"2026-08-07 11:44:50","rate":"13.68","amount":"41.8289","timestamp":"1786103090","type":"sell"},{"tradeID":"61726","total":"69.111328","date":"2026-08-07 12:10:30","rate":"13.73","amount":"5.0336","timestamp":"1786104630","type":"sell"},{"tradeID":"61727","total":"88.69008","date":"2026-08-07 12:11:30","rate":"13.76","amount":"6.4455","timestamp":"1786104690","type":"sell"},{"tradeID":"61728","total":"107.42855","date":"2026-08-07 12:16:17","rate":"13.7","amount":"7.8415","timestamp":"1786104977","type":"sell"},{"tradeID":"61729","total":"243.478632","date":"2026-08-07 12:28:51","rate":"13.71","amount":"17.7592","timestamp":"1786105731","type":"buy"},{"tradeID":"61730","total":"550.333875","date":"2026-08-07 13:17:54","rate":"13.65","amount":"40.3175","timestamp":"1786108674","type":"buy"},{"tradeID":"61731","total":"67.484808","date":"2026-08-07 13:37:15","rate":"13.68","amount":"4.9331","timestamp":"1786109835","type":"sell"},{"tradeID":"61732","total":"804.651781","date":"2026-08-07 14:18:52","rate":"13.61","amount":"59.1221","timestamp":"1786112332","type":"sell"},{"tradeID":"61733","total":"99.333384","date":"2026-08-07 14:28:34","rate":"13.62","amount":"7.2932","timestamp":"1786112914","type":"sell"},{"tradeID":"61734","total":"172.56646","date":"2026-08-07 14:34:20","rate":"13.64","amount":"12.6515","timestamp":"1786113260","type":"buy"},{"tradeID":"61735","total":"141.93869","date":"2026-08-07 14:43:19","rate":"13.61","amount":"10.429","timestamp":"1786113799","type":"sell"},{"tradeID":"61736","total":"317.693236","date":"2026-08-07 14:58:42","rate":"13.58","amount":"23.3942","timestamp":"1786114722","type":"sell"},{"tradeID":"61737","total":"257.5447","date":"2026-08-07 15:06:03","rate":"13.58","amount":"18.965","timestamp":"1786115163","type":"sell"},{"tradeID":"61738","total":"163.770362","date":"2026-08-07 15:07:35","rate":"13.54","amount":"12.0953","timestamp":"1786115255","type":"sell"},{"tradeID":"61739","total":"163.770362","date":"2026-08-07 15:07:35","rate":"13.54","amount":"12.0953","timestamp":"1786115255","type":"sell"},{"tradeID":"61740","total":"65.610648","date":"2026-08-07 15:21:46","rate":"13.68","amount":"4.7961","timestamp":"1786116106","type":"sell"},{"tradeID":"61741","total":"74.04306","date":"2026-08-07 15:40:19","rate":"13.65","amount":"5.4244","timestamp":"1786117219","type":"sell"},{"tradeID":"61742","total":"403.831296","date":"2026-08-07 15:54:13","rate":"13.64","amount":"29.6064","timestamp":"1786118053","type":"sell"},{"tradeID":"61743","total":"344.17113","date":"2026-08-07 16:41:28","rate":"13.63","amount":"25.251","timestamp":"1786120888","type":"sell"},{"tradeID":"61744","total":"159.76191","date":"2026-08-07 17:04:36","rate":"13.58","amount":"11.7645","timestamp":"1786122276","type":"sell"},{"tradeID":"61745","total":"332.98299","date":"2026-08-07 17:12:32","rate":"13.66","amount":"24.3765","timestamp":"1786122752","type":"buy"},{"tradeID":"61746","total":"95.785536","date":"2026-08-07 17:39:52","rate":"13.64","amount":"7.0224","timestamp":"1786124392","type":"sell"},{"tradeID":"61747","total":"245.997384","date":"2026-08-07 18:45:38","rate":"13.56","amount":"18.1414","timestamp":"1786128338","type":"sell"},{"tradeID":"61748","total":"245.997384","date":"2026-08-07 18:45:38","rate":"13.56","amount":"18.1414","timestamp":"1786128338","type":"sell"},{"tradeID":"61749","total":"380.072966","date":"2026-08-07 18:54:38","rate":"13.58","amount":"27.9877","timestamp":"1786128878","type":"sell"},{"tradeID":"61750","total":"113.642872","date":"2026-08-07 18:54:51","rate":"13.58","amount":"8.3684","timestamp":"1786128891","type":"sell"},{"tradeID":"61751","total":"734.31134","date":"2026-08-07 18:55:03","rate":"13.58","amount":"54.073","timestamp":"1786128903","type":"sell"},{"tradeID":"61752","total":"270.642794","date":"2026-08-07 18:57:17","rate":"13.57","amount":"19.9442","timestamp":"1786129037","type":"buy"},{"tradeID":"61753","total":"199.522792","date":"2026-08-07 19:05:53","rate":"13.58","amount":"14.6924","timestamp":"1786129553","type":"buy"},{"tradeID":"61754","total":"66.74608","date":"2026-08-07 19:21:58","rate":"13.6","amount":"4.9078","timestamp":"1786130518","type":"sell"},{"tradeID":"61755","total":"67.252833","date":"2026-08-07 19:36:35","rate":"13.59","amount":"4.9487","timestamp":"1786131395","type":"sell"},{"tradeID":"61756","total":"111.97389","date":"2026-08-07 19:47:24","rate":"13.58","amount":"8.2455","timestamp":"1786132044","type":"sell"},{"tradeID":"61757","total":"111.97389","date":"2026-08-07 19:47:24","rate":"13.58","amount":"8.2455","timestamp":"1786132044","type":"sell"},{"tradeID":"61758","total":"97.312922","date":"2026-08-07 19:53:13","rate":"13.58","amount":"7.1659","timestamp":"1786132393","type":"sell"},{"tradeID":"61759","total":"143.026129","date":"2026-08-07 20:28:34","rate":"13.61","amount":"10.5089","timestamp":"1786134514","type":"sell"},{"tradeID":"61760","total":"158.828252","date":"2026-08-07 20:42:33","rate":"13.64","amount":"11.6443","timestamp":"1786135353","type":"buy"},{"tradeID":"61761","total":"144.912724","date":"2026-08-07 20:42:33","rate":"13.64","amount":"10.6241","timestamp":"1786135353","type":"buy"},{"tradeID":"61762","total":"178.979988","date":"2026-08-07 20:42:33","rate":"13.64","amount":"13.1217","timestamp":"1786135353","type":"buy"},{"tradeID":"61763","total":"170.386788","date":"2026-08-07 20:42:33","rate":"13.64","amount":"12.4917","timestamp":"1786135353","type":"buy"},{"tradeID":"61764","total":"76.606332","date":"2026-08-07 20:57:16","rate":"13.64","amount":"5.6163","timestamp":"1786136236","type":"sell"},{"tradeID":"61765","total":"131.68851","date":"2026-08-07 21:08:12","rate":"13.7","amount":"9.6123","timestamp":"1786136892","type":"sell"},{"tradeID":"61766","total":"127.569464","date":"2026-08-07 21:17:40","rate":"13.64","amount":"9.3526","timestamp":"1786137460","type":"sell"},{"tradeID":"61767","total":"67.406742","date":"2026-08-07 21:38:24","rate":"13.62","amount":"4.9491","timestamp":"1786138704","type":"buy"},{"tradeID":"61768","total":"80.297874","date":"2026-08-07 22:22:34","rate":"13.59","amount":"5.9086","timestamp":"1786141354","type":"buy"},{"tradeID":"61769","total":"166.84752","date":"2026-08-07 22:23:17","rate":"13.6","amount":"12.2682","timestamp":"1786141397","type":"buy"}]}