{"elapsed":"11ms","result":"true","data":[{"tradeID":"921782","total":"58.56708","date":"2026-08-07 10:57:43","rate":"0.286","amount":"204.78","timestamp":"1786100263","type":"sell"},{"tradeID":"921783","total":"181.226424","date":"2026-08-07 11:15:13","rate":"0.2881","amount":"629.04","timestamp":"1786101313","type":"buy"},{"tradeID":"921784","total":"33.301204","date":"2026-08-07 11:16:24","rate":"0.2876","amount":"115.79","timestamp":"1786101384","type":"sell"},{"tradeID":"921785","total":"51.988982","date":"2026-08-07 11:27:43","rate":"0.2879","amount":"180.58","timestamp":"1786102063","type":"sell"},{"tradeID":"921786","total":"22.417555","date":"2026-08-07 11:36:56","rate":"0.2887","amount":"77.65","timestamp":"1786102616","type":"buy"},{"tradeID":"921787","total":"9.89856","date":"2026-08-07 11:39:20","rate":"0.288","amount":"34.37","timestamp":"1786102760","type":"sell"},{"tradeID":"921788","total":"9.89856","date":"2026-08-07 11:39:20","rate":"0.288","amount":"34.37","timestamp":"1786102760","type":"sell"},{"tradeID":"921789","total":"168.698649","date":"2026-08-07 11:46:40","rate":"0.2877","amount":"586.37","timestamp":"1786103200","type":"buy"},{"tradeID":"921790","total":"118.481125","date":"2026-08-07 11:46:40","rate":"0.2881","amount":"411.25","timestamp":"1786103200","type":"buy"},{"tradeID":"921791","total":"30.374412","date":"2026-08-07 11:52:08","rate":"0.2878","amount":"105.54","timestamp":"1786103528","type":"buy"},{"tradeID":"921792","total":"175.891331","date":"2026-08-07 12:08:13","rate":"0.2891","amount":"608.41","timestamp":"1786104493","type":"sell"},{"tradeID":"921793","total":"126.744331","date":"2026-08-07 12:08:13","rate":"0.2891","amount":"438.41","timestamp":"1786104493","type":"sell"},{"tradeID":"921794","total":"5.90427","date":"2026-08-07 12:30:12","rate":"0.289","amount":"20.43","timestamp":"1786105812","type":"sell"},{"tradeID":"921795","total":"95.494608","date":"2026-08-07 12:40:45","rate":"0.2888","amount":"330.66","timestamp":"1786106445","type":"sell"},{"tradeID":"921796","total":"12.007033","date":"2026-08-07 12:48:32","rate":"0.2887","amount":"41.59","timestamp":"1786106912","type":"buy"},{"tradeID":"921797","total":"12.415656","date":"2026-08-07 12:52:31","rate":"0.2882","amount":"43.08","timestamp":"1786107151","type":"sell"},{"tradeID":"921798","total":"13.211088","date":"2026-08-07 12:52:31","rate":"0.2882","amount":"45.84","timestamp":"1786107151","type":"sell"},{"tradeID":"921799","total":"14.77025","date":"2026-08-07 12:52:31","rate":"0.2882","amount":"51.25","timestamp":"1786107151","type":"sell"},{"tradeID":"921800","total":"150.599442","date":"2026-08-07 13:02:06","rate":"0.2877","amount":"523.46","timestamp":"1786107726","type":"buy"},{"tradeID":"921801","total":"7.72891","date":"2026-08-07 13:02:21","rate":"0.287","amount":"26.93","timestamp":"1786107741","type":"sell"},{"tradeID":"921802","total":"42.79457","date":"2026-08-07 13:04:42","rate":"0.287","amount":"149.11","timestamp":"1786107882","type":"sell"},{"tradeID":"921803","total":"193.747992","date":"2026-08-07 13:52:38","rate":"0.2872","amount":"674.61","timestamp":"1786110758","type":"sell"},{"tradeID":"921804","total":"5.576493","date":"2026-08-07 13:56:44","rate":"0.2873","amount":"19.41","timestamp":"1786111004","type":"sell"},{"tradeID":"921805","total":"34.628612","date":"2026-08-07 13:58:24","rate":"0.2879","amount":"120.28","timestamp":"1786111104","type":"buy"},{"tradeID":"921806","total":"185.53402","date":"2026-08-07 14:37:51","rate":"0.287","amount":"646.46","timestamp":"1786113471","type":"sell"},{"tradeID":"921807","total":"18.318396","date":"2026-08-07 15:07:32","rate":"0.2852","amount":"64.23","timestamp":"1786115252","type":"sell"},{"tradeID":"921808","total":"16.818244","date":"2026-08-07 15:07:32","rate":"0.2852","amount":"58.97","timestamp":"1786115252","type":"sell"},{"tradeID":"921809","total":"17.288824","date":"2026-08-07 15:07:33","rate":"0.2852","amount":"60.62","timestamp":"1786115253","type":"sell"},{"tradeID":"921810","total":"137.812377","date":"2026-08-07 15:15:29","rate":"0.2859","amount":"482.03","timestamp":"1786115729","type":"buy"},{"tradeID":"921811","total":"36.6275","date":"2026-08-07 15:22:23","rate":"0.2875","amount":"127.4","timestamp":"1786116143","type":"buy"},{"tradeID":"921812","total":"37.74911","date":"2026-08-07 15:26:43","rate":"0.287","amount":"131.53","timestamp":"1786116403","type":"sell"},{"tradeID":"921813","total":"19.544498","date":"2026-08-07 15:36:15","rate":"0.2878","amount":"67.91","timestamp":"1786116975","type":"buy"},{"tradeID":"921814","total":"65.690541","date":"2026-08-07 15:52:05","rate":"0.2877","amount":"228.33","timestamp":"1786117925","type":"buy"},{"tradeID":"921815","total":"68.107221","date":"2026-08-07 15:52:05","rate":"0.2877","amount":"236.73","timestamp":"1786117925","type":"buy"},{"tradeID":"921816","total":"43.031289","date":"2026-08-07 15:52:05","rate":"0.2877","amount":"149.57","timestamp":"1786117925","type":"buy"},{"tradeID":"921817","total":"10.311874","date":"2026-08-07 16:27:15","rate":"0.2878","amount":"35.83","timestamp":"1786120035","type":"buy"},{"tradeID":"921818","total":"32.91603","date":"2026-08-07 16:30:14","rate":"0.287","amount":"114.69","timestamp":"1786120214","type":"sell"},{"tradeID":"921819","total":"13.9769","date":"2026-08-07 16:49:43","rate":"0.287","amount":"48.7","timestamp":"1786121383","type":"buy"},{"tradeID":"921820","total":"16.001168","date":"2026-08-07 16:56:50","rate":"0.2864","amount":"55.87","timestamp":"1786121810","type":"sell"},{"tradeID":"921821","total":"6.47337","date":"2026-08-07 17:05:33","rate":"0.2858","amount":"22.65","timestamp":"1786122333","type":"buy"},{"tradeID":"921822","total":"14.884208","date":"2026-08-07 17:08:59","rate":"0.2864","amount":"51.97","timestamp":"1786122539","type":"sell"},{"tradeID":"921823","total":"131.669842","date":"2026-08-07 17:20:55","rate":"0.2867","amount":"459.26","timestamp":"1786123255","type":"sell"},{"tradeID":"921824","total":"28.267974","date":"2026-08-07 17:36:21","rate":"0.2862","amount":"98.77","timestamp":"1786124181","type":"buy"},{"tradeID":"921825","total":"54.163404","date":"2026-08-07 17:43:18","rate":"0.2874","amount":"188.46","timestamp":"1786124598","type":"buy"},{"tradeID":"921826","total":"43.348542","date":"2026-08-07 17:43:18","rate":"0.2874","amount":"150.83","timestamp":"1786124598","type":"buy"},{"tradeID":"921827","total":"8.348454","date":"2026-08-07 18:07:50","rate":"0.2862","amount":"29.17","timestamp":"1786126070","type":"buy"},{"tradeID":"921828","total":"50.233824","date":"2026-08-07 18:10:23","rate":"0.2862","amount":"175.52","timestamp":"1786126223","type":"buy"},{"tradeID":"921829","total":"9.74402","date":"2026-08-07 18:11:42","rate":"0.286","amount":"34.07","timestamp":"1786126302","type":"buy"},{"tradeID":"921830","total":"9.91848","date":"2026-08-07 18:11:42","rate":"0.286","amount":"34.68","timestamp":"1786126302","type":"buy"},{"tradeID":"921831","total":"11.1826","date":"2026-08-07 18:11:42","rate":"0.286","amount":"39.1","timestamp":"1786126302","type":"buy"},{"tradeID":"921832","total":"56.114688","date":"2026-08-07 18:28:30","rate":"0.2856","amount":"196.48","timestamp":"1786127310","type":"sell"},{"tradeID":"921833","total":"13.389129","date":"2026-08-07 18:52:17","rate":"0.2853","amount":"46.93","timestamp":"1786128737","type":"sell"},{"tradeID":"921834","total":"11.05272","date":"2026-08-07 19:03:07","rate":"0.2856","amount":"38.7","timestamp":"1786129387","type":"buy"},{"tradeID":"921835","total":"31.684464","date":"2026-08-07 19:05:01","rate":"0.2856","amount":"110.94","timestamp":"1786129501","type":"buy"},{"tradeID":"921836","total":"34.666128","date":"2026-08-07 19:05:01","rate":"0.2856","amount":"121.38","timestamp":"1786129501","type":"buy"},{"tradeID":"921837","total":"42.657216","date":"2026-08-07 19:12:09","rate":"0.2856","amount":"149.36","timestamp":"1786129929","type":"buy"},{"tradeID":"921838","total":"125.137505","date":"2026-08-07 19:16:02","rate":"0.2855","amount":"438.31","timestamp":"1786130162","type":"sell"},{"tradeID":"921839","total":"9.62676","date":"2026-08-07 19:27:14","rate":"0.286","amount":"33.66","timestamp":"1786130834","type":"buy"},{"tradeID":"921840","total":"74.680618","date":"2026-08-07 19:30:39","rate":"0.2854","amount":"261.67","timestamp":"1786131039","type":"sell"},{"tradeID":"921841","total":"34.30284","date":"2026-08-07 19:34:02","rate":"0.286","amount":"119.94","timestamp":"1786131242","type":"buy"},{"tradeID":"921842","total":"9.295478","date":"2026-08-07 19:48:36","rate":"0.2854","amount":"32.57","timestamp":"1786132116","type":"sell"},{"tradeID":"921843","total":"10.151678","date":"2026-08-07 19:48:36","rate":"0.2854","amount":"35.57","timestamp":"1786132116","type":"sell"},{"tradeID":"921844","total":"8.09109","date":"2026-08-07 19:48:36","rate":"0.2854","amount":"28.35","timestamp":"1786132116","type":"sell"},{"tradeID":"921845","total":"58.849078","date":"2026-08-07 19:54:25","rate":"0.2858","amount":"205.91","timestamp":"1786132465","type":"buy"},{"tradeID":"921846","total":"16.662564","date":"2026-08-07 20:14:52","rate":"0.2862","amount":"58.22","timestamp":"1786133692","type":"sell"},{"tradeID":"921847","total":"83.209788","date":"2026-08-07 20:23:09","rate":"0.2862","amount":"290.74","timestamp":"1786134189","type":"sell"},{"tradeID":"921848","total":"42.870864","date":"2026-08-07 20:37:06","rate":"0.2868","amount":"149.48","timestamp":"1786135026","type":"buy"},{"tradeID":"921849","total":"12.25215","date":"2026-08-07 20:41:42","rate":"0.2866","amount":"42.75","timestamp":"1786135302","type":"sell"},{"tradeID":"921850","total":"28.41013","date":"2026-08-07 20:56:42","rate":"0.287","amount":"98.99","timestamp":"1786136202","type":"sell"},{"tradeID":"921851","total":"30.48227","date":"2026-08-07 20:56:42","rate":"0.287","amount":"106.21","timestamp":"1786136202","type":"sell"},{"tradeID":"921852","total":"14.59682","date":"2026-08-07 20:59:01","rate":"0.287","amount":"50.86","timestamp":"1786136341","type":"sell"},{"tradeID":"921853","total":"164.39376","date":"2026-08-07 21:17:52","rate":"0.2868","amount":"573.2","timestamp":"1786137472","type":"sell"},{"tradeID":"921854","total":"147.49306","date":"2026-08-07 21:17:53","rate":"0.286","amount":"515.71","timestamp":"1786137473","type":"sell"},{"tradeID":"921855","total":"43.66362","date":"2026-08-07 21:28:23","rate":"0.286","amount":"152.67","timestamp":"1786138103","type":"sell"},{"tradeID":"921856","total":"12.04632","date":"2026-08-07 21:31:32","rate":"0.286","amount":"42.12","timestamp":"1786138292","type":"sell"},{"tradeID":"921857","total":"10.7679","date":"2026-08-07 21:38:37","rate":"0.286","amount":"37.65","timestamp":"1786138717","type":"sell"},{"tradeID":"921858","total":"12.80708","date":"2026-08-07 21:38:37","rate":"0.286","amount":"44.78","timestamp":"1786138717","type":"sell"},{"tradeID":"921859","total":"125.9401","date":"2026-08-07 21:58:17","rate":"0.286","amount":"440.35","timestamp":"1786139897","type":"sell"},{"tradeID":"921860","total":"50.33029","date":"2026-08-07 22:09:24","rate":"0.2854","amount":"176.35","timestamp":"1786140564","type":"sell"},{"tradeID":"921861","total":"59.003596","date":"2026-08-07 22:09:24","rate":"0.2854","amount":"206.74","timestamp":"1786140564","type":"sell"}]}