{"elapsed":"8ms","result":"true","data":[{"tradeID":"909590","total":"384.63802","date":"2026-06-22 14:24:48","rate":"0.278","amount":"1383.59","timestamp":"1782138288","type":"buy"},{"tradeID":"909591","total":"9.631996","date":"2026-06-22 14:32:36","rate":"0.2771","amount":"34.76","timestamp":"1782138756","type":"buy"},{"tradeID":"909592","total":"469.259661","date":"2026-06-22 14:34:06","rate":"0.2769","amount":"1694.69","timestamp":"1782138846","type":"sell"},{"tradeID":"909593","total":"335.560225","date":"2026-06-22 15:04:22","rate":"0.2783","amount":"1205.75","timestamp":"1782140662","type":"buy"},{"tradeID":"909594","total":"128.53077","date":"2026-06-22 15:20:03","rate":"0.277","amount":"464.01","timestamp":"1782141603","type":"buy"},{"tradeID":"909595","total":"49.292496","date":"2026-06-22 15:28:39","rate":"0.2783","amount":"177.12","timestamp":"1782142119","type":"buy"},{"tradeID":"909596","total":"32.059482","date":"2026-06-22 15:42:33","rate":"0.2769","amount":"115.78","timestamp":"1782142953","type":"sell"},{"tradeID":"909597","total":"263.835223","date":"2026-06-22 15:48:17","rate":"0.2771","amount":"952.13","timestamp":"1782143297","type":"buy"},{"tradeID":"909598","total":"7.3416","date":"2026-06-22 15:49:42","rate":"0.276","amount":"26.6","timestamp":"1782143382","type":"buy"},{"tradeID":"909599","total":"16.707254","date":"2026-06-22 16:11:20","rate":"0.2747","amount":"60.82","timestamp":"1782144680","type":"sell"},{"tradeID":"909600","total":"19.13335","date":"2026-06-22 16:14:50","rate":"0.2753","amount":"69.5","timestamp":"1782144890","type":"buy"},{"tradeID":"909601","total":"239.1125","date":"2026-06-22 16:38:50","rate":"0.275","amount":"869.5","timestamp":"1782146330","type":"buy"},{"tradeID":"909602","total":"37.215519","date":"2026-06-22 16:55:30","rate":"0.2761","amount":"134.79","timestamp":"1782147330","type":"buy"},{"tradeID":"909603","total":"46.337405","date":"2026-06-22 16:59:05","rate":"0.2759","amount":"167.95","timestamp":"1782147545","type":"sell"},{"tradeID":"909604","total":"27.47525","date":"2026-06-22 17:28:31","rate":"0.275","amount":"99.91","timestamp":"1782149311","type":"buy"},{"tradeID":"909605","total":"22.3245","date":"2026-06-22 17:28:31","rate":"0.275","amount":"81.18","timestamp":"1782149311","type":"buy"},{"tradeID":"909606","total":"28.91328","date":"2026-06-22 17:30:58","rate":"0.2738","amount":"105.6","timestamp":"1782149458","type":"sell"},{"tradeID":"909607","total":"34.723316","date":"2026-06-22 17:30:58","rate":"0.2738","amount":"126.82","timestamp":"1782149458","type":"sell"},{"tradeID":"909608","total":"44.558212","date":"2026-06-22 17:30:58","rate":"0.2738","amount":"162.74","timestamp":"1782149458","type":"sell"},{"tradeID":"909609","total":"127.604454","date":"2026-06-22 17:38:10","rate":"0.2742","amount":"465.37","timestamp":"1782149890","type":"buy"},{"tradeID":"909610","total":"28.03884","date":"2026-06-22 17:58:36","rate":"0.276","amount":"101.59","timestamp":"1782151116","type":"buy"},{"tradeID":"909611","total":"28.03884","date":"2026-06-22 17:58:36","rate":"0.276","amount":"101.59","timestamp":"1782151116","type":"buy"},{"tradeID":"909612","total":"28.03884","date":"2026-06-22 17:58:36","rate":"0.276","amount":"101.59","timestamp":"1782151116","type":"buy"},{"tradeID":"909613","total":"21.28788","date":"2026-06-22 18:02:29","rate":"0.276","amount":"77.13","timestamp":"1782151349","type":"buy"},{"tradeID":"909614","total":"7.595487","date":"2026-06-22 18:03:46","rate":"0.2763","amount":"27.49","timestamp":"1782151426","type":"sell"},{"tradeID":"909615","total":"7.573495","date":"2026-06-22 18:03:46","rate":"0.2755","amount":"27.49","timestamp":"1782151426","type":"sell"},{"tradeID":"909616","total":"7.573495","date":"2026-06-22 18:03:46","rate":"0.2755","amount":"27.49","timestamp":"1782151426","type":"sell"},{"tradeID":"909617","total":"272.985032","date":"2026-06-22 18:10:47","rate":"0.2762","amount":"988.36","timestamp":"1782151847","type":"sell"},{"tradeID":"909618","total":"321.424988","date":"2026-06-22 18:14:28","rate":"0.2762","amount":"1163.74","timestamp":"1782152068","type":"buy"},{"tradeID":"909619","total":"65.3012","date":"2026-06-22 18:17:28","rate":"0.2767","amount":"236","timestamp":"1782152248","type":"sell"},{"tradeID":"909620","total":"19.352632","date":"2026-06-22 18:33:42","rate":"0.2756","amount":"70.22","timestamp":"1782153222","type":"buy"},{"tradeID":"909621","total":"122.001664","date":"2026-06-22 18:37:28","rate":"0.2752","amount":"443.32","timestamp":"1782153448","type":"sell"},{"tradeID":"909622","total":"211.019088","date":"2026-06-22 18:49:26","rate":"0.2744","amount":"769.02","timestamp":"1782154166","type":"sell"},{"tradeID":"909623","total":"211.019088","date":"2026-06-22 18:49:26","rate":"0.2744","amount":"769.02","timestamp":"1782154166","type":"sell"},{"tradeID":"909624","total":"477.498208","date":"2026-06-22 19:08:31","rate":"0.2728","amount":"1750.36","timestamp":"1782155311","type":"sell"},{"tradeID":"909625","total":"76.564325","date":"2026-06-22 19:09:01","rate":"0.2725","amount":"280.97","timestamp":"1782155341","type":"sell"},{"tradeID":"909626","total":"10.348476","date":"2026-06-22 19:13:20","rate":"0.2724","amount":"37.99","timestamp":"1782155600","type":"buy"},{"tradeID":"909627","total":"233.823693","date":"2026-06-22 19:15:09","rate":"0.2721","amount":"859.33","timestamp":"1782155709","type":"sell"},{"tradeID":"909628","total":"54.771468","date":"2026-06-22 19:18:18","rate":"0.2724","amount":"201.07","timestamp":"1782155898","type":"sell"},{"tradeID":"909629","total":"203.693265","date":"2026-06-22 19:24:36","rate":"0.2727","amount":"746.95","timestamp":"1782156276","type":"sell"},{"tradeID":"909630","total":"298.287895","date":"2026-06-22 19:28:57","rate":"0.2719","amount":"1097.05","timestamp":"1782156537","type":"sell"},{"tradeID":"909631","total":"11.416575","date":"2026-06-22 19:49:23","rate":"0.2715","amount":"42.05","timestamp":"1782157763","type":"buy"},{"tradeID":"909632","total":"35.230434","date":"2026-06-22 19:55:49","rate":"0.2714","amount":"129.81","timestamp":"1782158149","type":"buy"},{"tradeID":"909633","total":"23.57109","date":"2026-06-22 19:55:49","rate":"0.2714","amount":"86.85","timestamp":"1782158149","type":"buy"},{"tradeID":"909634","total":"145.935841","date":"2026-06-22 19:58:59","rate":"0.2711","amount":"538.31","timestamp":"1782158339","type":"sell"},{"tradeID":"909635","total":"67.021436","date":"2026-06-22 20:07:35","rate":"0.2726","amount":"245.86","timestamp":"1782158855","type":"sell"},{"tradeID":"909636","total":"170.66912","date":"2026-06-22 20:09:39","rate":"0.272","amount":"627.46","timestamp":"1782158979","type":"sell"},{"tradeID":"909637","total":"286.938789","date":"2026-06-22 20:22:18","rate":"0.2719","amount":"1055.31","timestamp":"1782159738","type":"buy"},{"tradeID":"909638","total":"82.821704","date":"2026-06-22 20:30:36","rate":"0.2716","amount":"304.94","timestamp":"1782160236","type":"buy"},{"tradeID":"909639","total":"82.821704","date":"2026-06-22 20:30:36","rate":"0.2716","amount":"304.94","timestamp":"1782160236","type":"buy"},{"tradeID":"909640","total":"43.282947","date":"2026-06-22 20:43:58","rate":"0.2721","amount":"159.07","timestamp":"1782161038","type":"buy"},{"tradeID":"909641","total":"288.608112","date":"2026-06-22 20:45:16","rate":"0.2718","amount":"1061.84","timestamp":"1782161116","type":"sell"},{"tradeID":"909642","total":"5.804251","date":"2026-06-22 20:55:46","rate":"0.2711","amount":"21.41","timestamp":"1782161746","type":"sell"},{"tradeID":"909643","total":"473.559576","date":"2026-06-22 20:59:42","rate":"0.2713","amount":"1745.52","timestamp":"1782161982","type":"buy"},{"tradeID":"909644","total":"36.227093","date":"2026-06-22 21:03:00","rate":"0.2711","amount":"133.63","timestamp":"1782162180","type":"sell"},{"tradeID":"909645","total":"86.052798","date":"2026-06-22 21:09:46","rate":"0.2714","amount":"317.07","timestamp":"1782162586","type":"buy"},{"tradeID":"909646","total":"47.44939","date":"2026-06-22 21:21:39","rate":"0.271","amount":"175.09","timestamp":"1782163299","type":"buy"},{"tradeID":"909647","total":"110.015187","date":"2026-06-22 22:07:18","rate":"0.2707","amount":"406.41","timestamp":"1782166038","type":"sell"},{"tradeID":"909648","total":"34.609277","date":"2026-06-22 22:08:44","rate":"0.2699","amount":"128.23","timestamp":"1782166124","type":"sell"},{"tradeID":"909649","total":"301.885132","date":"2026-06-22 22:16:17","rate":"0.2708","amount":"1114.79","timestamp":"1782166577","type":"sell"},{"tradeID":"909650","total":"115.338102","date":"2026-06-22 22:17:41","rate":"0.2701","amount":"427.02","timestamp":"1782166661","type":"sell"},{"tradeID":"909651","total":"98.550144","date":"2026-06-22 22:26:15","rate":"0.2688","amount":"366.63","timestamp":"1782167175","type":"sell"},{"tradeID":"909652","total":"98.550144","date":"2026-06-22 22:26:15","rate":"0.2688","amount":"366.63","timestamp":"1782167175","type":"sell"},{"tradeID":"909653","total":"53.638245","date":"2026-06-22 22:29:20","rate":"0.2685","amount":"199.77","timestamp":"1782167360","type":"buy"},{"tradeID":"909654","total":"49.433535","date":"2026-06-22 22:29:20","rate":"0.2685","amount":"184.11","timestamp":"1782167360","type":"buy"},{"tradeID":"909655","total":"381.787105","date":"2026-06-22 22:35:50","rate":"0.2669","amount":"1430.45","timestamp":"1782167750","type":"sell"},{"tradeID":"909656","total":"42.990492","date":"2026-06-22 22:44:16","rate":"0.2658","amount":"161.74","timestamp":"1782168256","type":"sell"},{"tradeID":"909657","total":"120.587662","date":"2026-06-22 22:56:14","rate":"0.2678","amount":"450.29","timestamp":"1782168974","type":"buy"},{"tradeID":"909658","total":"73.955648","date":"2026-06-22 22:59:53","rate":"0.2678","amount":"276.16","timestamp":"1782169193","type":"sell"},{"tradeID":"909659","total":"351.597298","date":"2026-06-22 22:59:53","rate":"0.2678","amount":"1312.91","timestamp":"1782169193","type":"sell"},{"tradeID":"909660","total":"419.398928","date":"2026-06-22 22:59:54","rate":"0.2668","amount":"1571.96","timestamp":"1782169194","type":"sell"},{"tradeID":"909661","total":"27.03642","date":"2026-06-22 23:20:33","rate":"0.267","amount":"101.26","timestamp":"1782170433","type":"buy"},{"tradeID":"909662","total":"27.03642","date":"2026-06-22 23:20:33","rate":"0.267","amount":"101.26","timestamp":"1782170433","type":"buy"},{"tradeID":"909663","total":"27.03642","date":"2026-06-22 23:20:33","rate":"0.267","amount":"101.26","timestamp":"1782170433","type":"buy"},{"tradeID":"909664","total":"102.410704","date":"2026-06-22 23:23:23","rate":"0.2684","amount":"381.56","timestamp":"1782170603","type":"buy"},{"tradeID":"909665","total":"104.104308","date":"2026-06-22 23:23:23","rate":"0.2684","amount":"387.87","timestamp":"1782170603","type":"buy"},{"tradeID":"909666","total":"152.990684","date":"2026-06-22 23:23:23","rate":"0.2684","amount":"570.01","timestamp":"1782170603","type":"buy"},{"tradeID":"909667","total":"12.596658","date":"2026-06-22 23:28:35","rate":"0.2679","amount":"47.02","timestamp":"1782170915","type":"buy"},{"tradeID":"909668","total":"65.810507","date":"2026-06-22 23:31:22","rate":"0.2681","amount":"245.47","timestamp":"1782171082","type":"buy"},{"tradeID":"909669","total":"10.140476","date":"2026-06-22 23:35:01","rate":"0.2677","amount":"37.88","timestamp":"1782171301","type":"sell"}]}