{"elapsed":"10ms","result":"true","data":[{"tradeID":"956929","total":"101.654849","date":"2026-11-12 17:52:06","rate":"0.3077","amount":"330.37","timestamp":"1794505926","type":"sell"},{"tradeID":"956930","total":"134.440284","date":"2026-11-12 17:52:06","rate":"0.3077","amount":"436.92","timestamp":"1794505926","type":"sell"},{"tradeID":"956931","total":"54.89664","date":"2026-11-12 17:59:03","rate":"0.3072","amount":"178.7","timestamp":"1794506343","type":"buy"},{"tradeID":"956932","total":"31.16544","date":"2026-11-12 18:08:13","rate":"0.3072","amount":"101.45","timestamp":"1794506893","type":"sell"},{"tradeID":"956933","total":"70.633648","date":"2026-11-12 18:37:54","rate":"0.3092","amount":"228.44","timestamp":"1794508674","type":"buy"},{"tradeID":"956934","total":"11.453345","date":"2026-11-12 18:46:52","rate":"0.3083","amount":"37.15","timestamp":"1794509212","type":"sell"},{"tradeID":"956935","total":"5.404499","date":"2026-11-12 18:49:20","rate":"0.3083","amount":"17.53","timestamp":"1794509360","type":"buy"},{"tradeID":"956936","total":"20.1231","date":"2026-11-12 18:52:54","rate":"0.3084","amount":"65.25","timestamp":"1794509574","type":"buy"},{"tradeID":"956937","total":"26.201664","date":"2026-11-12 18:52:54","rate":"0.3084","amount":"84.96","timestamp":"1794509574","type":"buy"},{"tradeID":"956938","total":"14.867964","date":"2026-11-12 18:53:23","rate":"0.3084","amount":"48.21","timestamp":"1794509603","type":"sell"},{"tradeID":"956939","total":"149.439176","date":"2026-11-12 19:04:32","rate":"0.3083","amount":"484.72","timestamp":"1794510272","type":"buy"},{"tradeID":"956940","total":"38.860052","date":"2026-11-12 19:10:00","rate":"0.3091","amount":"125.72","timestamp":"1794510600","type":"sell"},{"tradeID":"956941","total":"27.35535","date":"2026-11-12 19:10:00","rate":"0.3091","amount":"88.5","timestamp":"1794510600","type":"sell"},{"tradeID":"956942","total":"24.744","date":"2026-11-12 19:11:17","rate":"0.3093","amount":"80","timestamp":"1794510677","type":"buy"},{"tradeID":"956943","total":"24.744","date":"2026-11-12 19:11:17","rate":"0.3093","amount":"80","timestamp":"1794510677","type":"buy"},{"tradeID":"956944","total":"24.744","date":"2026-11-12 19:11:18","rate":"0.3093","amount":"80","timestamp":"1794510678","type":"buy"},{"tradeID":"956945","total":"36.973722","date":"2026-11-12 19:22:39","rate":"0.3093","amount":"119.54","timestamp":"1794511359","type":"buy"},{"tradeID":"956946","total":"89.393904","date":"2026-11-12 19:23:01","rate":"0.3096","amount":"288.74","timestamp":"1794511381","type":"buy"},{"tradeID":"956947","total":"156.350115","date":"2026-11-12 19:26:15","rate":"0.3095","amount":"505.17","timestamp":"1794511575","type":"buy"},{"tradeID":"956948","total":"189.692401","date":"2026-11-12 19:27:43","rate":"0.3089","amount":"614.09","timestamp":"1794511663","type":"sell"},{"tradeID":"956949","total":"32.465427","date":"2026-11-12 19:32:10","rate":"0.3077","amount":"105.51","timestamp":"1794511930","type":"sell"},{"tradeID":"956950","total":"364.555216","date":"2026-11-12 19:40:27","rate":"0.3076","amount":"1185.16","timestamp":"1794512427","type":"sell"},{"tradeID":"956951","total":"73.40604","date":"2026-11-12 19:48:41","rate":"0.309","amount":"237.56","timestamp":"1794512921","type":"buy"},{"tradeID":"956952","total":"93.11715","date":"2026-11-12 19:48:41","rate":"0.309","amount":"301.35","timestamp":"1794512921","type":"buy"},{"tradeID":"956953","total":"69.32106","date":"2026-11-12 19:48:41","rate":"0.309","amount":"224.34","timestamp":"1794512921","type":"buy"},{"tradeID":"956954","total":"19.062189","date":"2026-11-12 19:52:42","rate":"0.3083","amount":"61.83","timestamp":"1794513162","type":"sell"},{"tradeID":"956955","total":"24.507693","date":"2026-11-12 19:58:02","rate":"0.3087","amount":"79.39","timestamp":"1794513482","type":"sell"},{"tradeID":"956956","total":"20.340243","date":"2026-11-12 19:58:02","rate":"0.3087","amount":"65.89","timestamp":"1794513482","type":"sell"},{"tradeID":"956957","total":"28.733628","date":"2026-11-12 19:58:03","rate":"0.3084","amount":"93.17","timestamp":"1794513483","type":"sell"},{"tradeID":"956958","total":"32.153997","date":"2026-11-12 20:03:52","rate":"0.3079","amount":"104.43","timestamp":"1794513832","type":"buy"},{"tradeID":"956959","total":"60.35679","date":"2026-11-12 20:12:04","rate":"0.3081","amount":"195.9","timestamp":"1794514324","type":"buy"},{"tradeID":"956960","total":"43.814901","date":"2026-11-12 20:12:04","rate":"0.3081","amount":"142.21","timestamp":"1794514324","type":"buy"},{"tradeID":"956961","total":"179.426156","date":"2026-11-12 20:32:00","rate":"0.3076","amount":"583.31","timestamp":"1794515520","type":"buy"},{"tradeID":"956962","total":"32.335108","date":"2026-11-12 20:43:31","rate":"0.3086","amount":"104.78","timestamp":"1794516211","type":"sell"},{"tradeID":"956963","total":"44.99781","date":"2026-11-12 20:56:09","rate":"0.3085","amount":"145.86","timestamp":"1794516969","type":"sell"},{"tradeID":"956964","total":"50.44842","date":"2026-11-12 20:58:08","rate":"0.3078","amount":"163.9","timestamp":"1794517088","type":"sell"},{"tradeID":"956965","total":"138.527662","date":"2026-11-12 21:03:08","rate":"0.3094","amount":"447.73","timestamp":"1794517388","type":"buy"},{"tradeID":"956966","total":"48.12698","date":"2026-11-12 21:05:22","rate":"0.3092","amount":"155.65","timestamp":"1794517522","type":"buy"},{"tradeID":"956967","total":"56.872101","date":"2026-11-12 21:10:52","rate":"0.3083","amount":"184.47","timestamp":"1794517852","type":"sell"},{"tradeID":"956968","total":"52.94376","date":"2026-11-12 21:12:44","rate":"0.3088","amount":"171.45","timestamp":"1794517964","type":"buy"},{"tradeID":"956969","total":"83.230864","date":"2026-11-12 21:14:25","rate":"0.3088","amount":"269.53","timestamp":"1794518065","type":"buy"},{"tradeID":"956970","total":"93.286694","date":"2026-11-12 21:16:01","rate":"0.3086","amount":"302.29","timestamp":"1794518161","type":"sell"},{"tradeID":"956971","total":"194.31711","date":"2026-11-12 21:43:16","rate":"0.3105","amount":"625.82","timestamp":"1794519796","type":"buy"},{"tradeID":"956972","total":"194.31711","date":"2026-11-12 21:43:16","rate":"0.3105","amount":"625.82","timestamp":"1794519796","type":"buy"},{"tradeID":"956973","total":"194.31711","date":"2026-11-12 21:43:16","rate":"0.3105","amount":"625.82","timestamp":"1794519796","type":"buy"},{"tradeID":"956974","total":"101.195036","date":"2026-11-12 21:44:33","rate":"0.3103","amount":"326.12","timestamp":"1794519873","type":"buy"},{"tradeID":"956975","total":"87.755943","date":"2026-11-12 21:44:33","rate":"0.3103","amount":"282.81","timestamp":"1794519873","type":"buy"},{"tradeID":"956976","total":"29.0036","date":"2026-11-12 21:44:47","rate":"0.31","amount":"93.56","timestamp":"1794519887","type":"sell"},{"tradeID":"956977","total":"37.6123","date":"2026-11-12 21:44:47","rate":"0.31","amount":"121.33","timestamp":"1794519887","type":"sell"},{"tradeID":"956978","total":"70.527981","date":"2026-11-12 21:53:30","rate":"0.3097","amount":"227.73","timestamp":"1794520410","type":"buy"},{"tradeID":"956979","total":"138.968752","date":"2026-11-12 22:01:20","rate":"0.3086","amount":"450.32","timestamp":"1794520880","type":"sell"},{"tradeID":"956980","total":"26.789088","date":"2026-11-12 22:09:01","rate":"0.3092","amount":"86.64","timestamp":"1794521341","type":"sell"},{"tradeID":"956981","total":"72.953426","date":"2026-11-12 22:10:57","rate":"0.3094","amount":"235.79","timestamp":"1794521457","type":"buy"},{"tradeID":"956982","total":"48.848688","date":"2026-11-12 22:16:24","rate":"0.3087","amount":"158.24","timestamp":"1794521784","type":"buy"},{"tradeID":"956983","total":"79.127221","date":"2026-11-12 22:34:49","rate":"0.3079","amount":"256.99","timestamp":"1794522889","type":"buy"},{"tradeID":"956984","total":"148.701","date":"2026-11-12 22:38:44","rate":"0.3066","amount":"485","timestamp":"1794523124","type":"sell"},{"tradeID":"956985","total":"84.31104","date":"2026-11-12 22:39:10","rate":"0.3072","amount":"274.45","timestamp":"1794523150","type":"sell"},{"tradeID":"956986","total":"98.862914","date":"2026-11-12 22:40:00","rate":"0.3074","amount":"321.61","timestamp":"1794523200","type":"sell"},{"tradeID":"956987","total":"91.998672","date":"2026-11-12 22:40:00","rate":"0.3074","amount":"299.28","timestamp":"1794523200","type":"sell"},{"tradeID":"956988","total":"170.69049","date":"2026-11-12 22:46:20","rate":"0.3078","amount":"554.55","timestamp":"1794523580","type":"sell"},{"tradeID":"956989","total":"34.102272","date":"2026-11-12 22:49:13","rate":"0.3072","amount":"111.01","timestamp":"1794523753","type":"sell"},{"tradeID":"956990","total":"69.949072","date":"2026-11-12 23:01:08","rate":"0.3082","amount":"226.96","timestamp":"1794524468","type":"buy"},{"tradeID":"956991","total":"59.348496","date":"2026-11-12 23:13:09","rate":"0.3084","amount":"192.44","timestamp":"1794525189","type":"buy"},{"tradeID":"956992","total":"76.440024","date":"2026-11-12 23:27:04","rate":"0.3084","amount":"247.86","timestamp":"1794526024","type":"sell"},{"tradeID":"956993","total":"52.644393","date":"2026-11-12 23:31:40","rate":"0.3077","amount":"171.09","timestamp":"1794526300","type":"sell"},{"tradeID":"956994","total":"200.2782","date":"2026-11-12 23:33:50","rate":"0.3085","amount":"649.2","timestamp":"1794526430","type":"buy"},{"tradeID":"956995","total":"183.091506","date":"2026-11-12 23:37:42","rate":"0.3081","amount":"594.26","timestamp":"1794526662","type":"buy"},{"tradeID":"956996","total":"75.22284","date":"2026-11-12 23:43:41","rate":"0.308","amount":"244.23","timestamp":"1794527021","type":"buy"},{"tradeID":"956997","total":"92.34764","date":"2026-11-12 23:43:42","rate":"0.308","amount":"299.83","timestamp":"1794527022","type":"buy"},{"tradeID":"956998","total":"66.05984","date":"2026-11-12 23:43:42","rate":"0.308","amount":"214.48","timestamp":"1794527022","type":"buy"},{"tradeID":"956999","total":"75.404844","date":"2026-11-12 23:46:52","rate":"0.3078","amount":"244.98","timestamp":"1794527212","type":"buy"},{"tradeID":"957000","total":"41.605085","date":"2026-11-12 23:55:19","rate":"0.3083","amount":"134.95","timestamp":"1794527719","type":"sell"},{"tradeID":"957001","total":"271.952005","date":"2026-11-13 00:04:37","rate":"0.3085","amount":"881.53","timestamp":"1794528277","type":"sell"},{"tradeID":"957002","total":"73.375822","date":"2026-11-13 00:04:50","rate":"0.3086","amount":"237.77","timestamp":"1794528290","type":"buy"},{"tradeID":"957003","total":"73.375822","date":"2026-11-13 00:04:50","rate":"0.3086","amount":"237.77","timestamp":"1794528290","type":"buy"},{"tradeID":"957004","total":"73.375822","date":"2026-11-13 00:04:51","rate":"0.3086","amount":"237.77","timestamp":"1794528291","type":"buy"},{"tradeID":"957005","total":"77.382856","date":"2026-11-13 00:08:04","rate":"0.3082","amount":"251.08","timestamp":"1794528484","type":"buy"},{"tradeID":"957006","total":"18.165576","date":"2026-11-13 00:10:04","rate":"0.3081","amount":"58.96","timestamp":"1794528604","type":"buy"},{"tradeID":"957007","total":"8.372872","date":"2026-11-13 00:12:01","rate":"0.3076","amount":"27.22","timestamp":"1794528721","type":"buy"},{"tradeID":"957008","total":"10.474108","date":"2026-11-13 00:22:55","rate":"0.3077","amount":"34.04","timestamp":"1794529375","type":"sell"}]}