{"elapsed":"10ms","result":"true","data":[{"tradeID":"15487034","total":"25.0373","date":"2026-06-22 20:16:21","rate":"0.2725","amount":"91.88","timestamp":"1782159381","type":"sell"},{"tradeID":"15487035","total":"15.180975","date":"2026-06-22 20:16:24","rate":"0.2725","amount":"55.71","timestamp":"1782159384","type":"sell"},{"tradeID":"15487036","total":"11.874456","date":"2026-06-22 20:16:27","rate":"0.2726","amount":"43.56","timestamp":"1782159387","type":"buy"},{"tradeID":"15487037","total":"13.240182","date":"2026-06-22 20:16:30","rate":"0.2726","amount":"48.57","timestamp":"1782159390","type":"buy"},{"tradeID":"15487038","total":"14.327856","date":"2026-06-22 20:16:33","rate":"0.2726","amount":"52.56","timestamp":"1782159393","type":"buy"},{"tradeID":"15487039","total":"23.10255","date":"2026-06-22 20:16:39","rate":"0.2725","amount":"84.78","timestamp":"1782159399","type":"sell"},{"tradeID":"15487040","total":"16.870475","date":"2026-06-22 20:16:48","rate":"0.2725","amount":"61.91","timestamp":"1782159408","type":"sell"},{"tradeID":"15487041","total":"13.905326","date":"2026-06-22 20:16:51","rate":"0.2726","amount":"51.01","timestamp":"1782159411","type":"buy"},{"tradeID":"15487042","total":"11.256975","date":"2026-06-22 20:16:54","rate":"0.2725","amount":"41.31","timestamp":"1782159414","type":"buy"},{"tradeID":"15487043","total":"17.7343","date":"2026-06-22 20:16:57","rate":"0.2725","amount":"65.08","timestamp":"1782159417","type":"buy"},{"tradeID":"15487044","total":"25.09725","date":"2026-06-22 20:17:03","rate":"0.2725","amount":"92.1","timestamp":"1782159423","type":"buy"},{"tradeID":"15487045","total":"21.2986","date":"2026-06-22 20:17:06","rate":"0.2725","amount":"78.16","timestamp":"1782159426","type":"buy"},{"tradeID":"15487046","total":"13.65225","date":"2026-06-22 20:17:09","rate":"0.2725","amount":"50.1","timestamp":"1782159429","type":"buy"},{"tradeID":"15487047","total":"15.175525","date":"2026-06-22 20:17:27","rate":"0.2725","amount":"55.69","timestamp":"1782159447","type":"sell"},{"tradeID":"15487048","total":"22.835292","date":"2026-06-22 20:17:36","rate":"0.2724","amount":"83.83","timestamp":"1782159456","type":"buy"},{"tradeID":"15487049","total":"10.552776","date":"2026-06-22 20:17:39","rate":"0.2724","amount":"38.74","timestamp":"1782159459","type":"buy"},{"tradeID":"15487050","total":"18.907284","date":"2026-06-22 20:17:48","rate":"0.2724","amount":"69.41","timestamp":"1782159468","type":"buy"},{"tradeID":"15487051","total":"22.837801","date":"2026-06-22 20:18:06","rate":"0.2723","amount":"83.87","timestamp":"1782159486","type":"sell"},{"tradeID":"15487052","total":"10.678406","date":"2026-06-22 20:19:12","rate":"0.2722","amount":"39.23","timestamp":"1782159552","type":"buy"},{"tradeID":"15487053","total":"21.078743","date":"2026-06-22 20:19:21","rate":"0.2723","amount":"77.41","timestamp":"1782159561","type":"sell"},{"tradeID":"15487054","total":"25.204088","date":"2026-06-22 20:19:27","rate":"0.2723","amount":"92.56","timestamp":"1782159567","type":"buy"},{"tradeID":"15487055","total":"25.057046","date":"2026-06-22 20:19:30","rate":"0.2723","amount":"92.02","timestamp":"1782159570","type":"sell"},{"tradeID":"15487056","total":"22.385832","date":"2026-06-22 20:19:33","rate":"0.2724","amount":"82.18","timestamp":"1782159573","type":"buy"},{"tradeID":"15487057","total":"19.890648","date":"2026-06-22 20:19:39","rate":"0.2724","amount":"73.02","timestamp":"1782159579","type":"buy"},{"tradeID":"15487058","total":"14.325703","date":"2026-06-22 20:19:42","rate":"0.2723","amount":"52.61","timestamp":"1782159582","type":"buy"},{"tradeID":"15487059","total":"17.252928","date":"2026-06-22 20:19:45","rate":"0.2723","amount":"63.36","timestamp":"1782159585","type":"buy"},{"tradeID":"15487060","total":"11.711623","date":"2026-06-22 20:19:48","rate":"0.2723","amount":"43.01","timestamp":"1782159588","type":"buy"},{"tradeID":"15487061","total":"29.702464","date":"2026-06-22 20:19:54","rate":"0.2722","amount":"109.12","timestamp":"1782159594","type":"buy"},{"tradeID":"15487062","total":"74.991015","date":"2026-06-22 20:23:38","rate":"0.2715","amount":"276.21","timestamp":"1782159818","type":"sell"},{"tradeID":"15487063","total":"25.007865","date":"2026-06-22 20:23:38","rate":"0.2715","amount":"92.11","timestamp":"1782159818","type":"sell"},{"tradeID":"15487064","total":"0.99999","date":"2026-06-22 20:27:13","rate":"0.271","amount":"3.69","timestamp":"1782160033","type":"buy"},{"tradeID":"15487065","total":"12.4982","date":"2026-06-22 20:30:49","rate":"0.2717","amount":"46","timestamp":"1782160249","type":"buy"},{"tradeID":"15487066","total":"75.073878","date":"2026-06-22 20:45:16","rate":"0.2718","amount":"276.21","timestamp":"1782161116","type":"buy"},{"tradeID":"15487067","total":"213.585876","date":"2026-06-22 20:45:16","rate":"0.2718","amount":"785.82","timestamp":"1782161116","type":"buy"},{"tradeID":"15487068","total":"118.959399","date":"2026-06-22 20:47:17","rate":"0.2721","amount":"437.19","timestamp":"1782161237","type":"buy"},{"tradeID":"15487069","total":"74.11184","date":"2026-06-22 20:50:04","rate":"0.272","amount":"272.47","timestamp":"1782161404","type":"sell"},{"tradeID":"15487070","total":"45.88912","date":"2026-06-22 20:50:04","rate":"0.272","amount":"168.71","timestamp":"1782161404","type":"sell"},{"tradeID":"15487071","total":"74.144322","date":"2026-06-22 20:51:35","rate":"0.2718","amount":"272.79","timestamp":"1782161495","type":"sell"},{"tradeID":"15487072","total":"79.351932","date":"2026-06-22 20:59:43","rate":"0.2714","amount":"292.38","timestamp":"1782161983","type":"buy"},{"tradeID":"15487073","total":"41.974192","date":"2026-06-22 21:23:34","rate":"0.2704","amount":"155.23","timestamp":"1782163414","type":"sell"},{"tradeID":"15487074","total":"12.471642","date":"2026-06-22 21:23:34","rate":"0.2703","amount":"46.14","timestamp":"1782163414","type":"sell"},{"tradeID":"15487075","total":"20.67795","date":"2026-06-22 21:25:03","rate":"0.2703","amount":"76.5","timestamp":"1782163503","type":"buy"},{"tradeID":"15487076","total":"12.485484","date":"2026-06-22 21:28:03","rate":"0.2706","amount":"46.14","timestamp":"1782163683","type":"buy"},{"tradeID":"15487077","total":"135.45","date":"2026-06-22 21:30:10","rate":"0.2709","amount":"500","timestamp":"1782163810","type":"buy"},{"tradeID":"15487078","total":"135.55","date":"2026-06-22 21:30:11","rate":"0.2711","amount":"500","timestamp":"1782163811","type":"buy"},{"tradeID":"15487079","total":"4.655992","date":"2026-06-22 21:39:32","rate":"0.2696","amount":"17.27","timestamp":"1782164372","type":"sell"},{"tradeID":"15487080","total":"5.796945","date":"2026-06-22 21:39:32","rate":"0.2695","amount":"21.51","timestamp":"1782164372","type":"sell"},{"tradeID":"15487081","total":"1.873025","date":"2026-06-22 21:39:32","rate":"0.2695","amount":"6.95","timestamp":"1782164372","type":"sell"},{"tradeID":"15487082","total":"12.436274","date":"2026-06-22 21:39:32","rate":"0.2693","amount":"46.18","timestamp":"1782164372","type":"sell"},{"tradeID":"15487083","total":"4.772916","date":"2026-06-22 21:39:45","rate":"0.2692","amount":"17.73","timestamp":"1782164385","type":"sell"},{"tradeID":"15487084","total":"12.44551","date":"2026-06-22 21:40:00","rate":"0.2695","amount":"46.18","timestamp":"1782164400","type":"buy"},{"tradeID":"15487085","total":"49.106881","date":"2026-06-22 21:42:35","rate":"0.2701","amount":"181.81","timestamp":"1782164555","type":"buy"},{"tradeID":"15487086","total":"3.2412","date":"2026-06-22 21:42:35","rate":"0.2701","amount":"12","timestamp":"1782164555","type":"buy"},{"tradeID":"15487087","total":"19.9874","date":"2026-06-22 21:42:35","rate":"0.2701","amount":"74","timestamp":"1782164555","type":"buy"},{"tradeID":"15487088","total":"19.4472","date":"2026-06-22 21:42:35","rate":"0.2701","amount":"72","timestamp":"1782164555","type":"buy"},{"tradeID":"15487089","total":"19.9874","date":"2026-06-22 21:42:35","rate":"0.2701","amount":"74","timestamp":"1782164555","type":"buy"},{"tradeID":"15487090","total":"17.5565","date":"2026-06-22 21:42:35","rate":"0.2701","amount":"65","timestamp":"1782164555","type":"buy"},{"tradeID":"15487091","total":"135.1","date":"2026-06-22 21:42:35","rate":"0.2702","amount":"500","timestamp":"1782164555","type":"buy"},{"tradeID":"15487092","total":"135.15","date":"2026-06-22 21:46:04","rate":"0.2703","amount":"500","timestamp":"1782164764","type":"buy"},{"tradeID":"15487093","total":"36.912304","date":"2026-06-22 21:47:13","rate":"0.2704","amount":"136.51","timestamp":"1782164833","type":"sell"},{"tradeID":"15487094","total":"210.730832","date":"2026-06-22 21:47:13","rate":"0.2704","amount":"779.33","timestamp":"1782164833","type":"sell"},{"tradeID":"15487095","total":"1.00122","date":"2026-06-22 21:57:06","rate":"0.2706","amount":"3.7","timestamp":"1782165426","type":"buy"},{"tradeID":"15487096","total":"118.999056","date":"2026-06-22 21:59:00","rate":"0.2706","amount":"439.76","timestamp":"1782165540","type":"buy"},{"tradeID":"15487097","total":"56.253284","date":"2026-06-22 22:00:26","rate":"0.2708","amount":"207.73","timestamp":"1782165626","type":"buy"},{"tradeID":"15487098","total":"7.88028","date":"2026-06-22 22:00:26","rate":"0.2708","amount":"29.1","timestamp":"1782165626","type":"buy"},{"tradeID":"15487099","total":"24.151854","date":"2026-06-22 22:00:35","rate":"0.2707","amount":"89.22","timestamp":"1782165635","type":"sell"},{"tradeID":"15487100","total":"46.691553","date":"2026-06-22 22:03:59","rate":"0.2711","amount":"172.23","timestamp":"1782165839","type":"buy"},{"tradeID":"15487101","total":"269.920715","date":"2026-06-22 22:03:59","rate":"0.2711","amount":"995.65","timestamp":"1782165839","type":"buy"},{"tradeID":"15487102","total":"683.386169","date":"2026-06-22 22:03:59","rate":"0.2711","amount":"2520.79","timestamp":"1782165839","type":"buy"},{"tradeID":"15487103","total":"1.35791","date":"2026-06-22 22:06:38","rate":"0.2705","amount":"5.02","timestamp":"1782165998","type":"sell"},{"tradeID":"15487104","total":"118.6413","date":"2026-06-22 22:06:53","rate":"0.2705","amount":"438.6","timestamp":"1782166013","type":"sell"},{"tradeID":"15487105","total":"3.716711","date":"2026-06-22 22:07:12","rate":"0.2707","amount":"13.73","timestamp":"1782166032","type":"buy"},{"tradeID":"15487106","total":"49.492081","date":"2026-06-22 22:07:18","rate":"0.2707","amount":"182.83","timestamp":"1782166038","type":"buy"},{"tradeID":"15487107","total":"60.544762","date":"2026-06-22 22:07:18","rate":"0.2707","amount":"223.66","timestamp":"1782166038","type":"buy"},{"tradeID":"15487108","total":"119.999685","date":"2026-06-22 22:07:53","rate":"0.2703","amount":"443.95","timestamp":"1782166073","type":"sell"},{"tradeID":"15487109","total":"3.711219","date":"2026-06-22 22:08:19","rate":"0.2703","amount":"13.73","timestamp":"1782166099","type":"buy"},{"tradeID":"15487110","total":"3.716711","date":"2026-06-22 22:09:59","rate":"0.2707","amount":"13.73","timestamp":"1782166199","type":"buy"},{"tradeID":"15487111","total":"3.716711","date":"2026-06-22 22:11:16","rate":"0.2707","amount":"13.73","timestamp":"1782166276","type":"buy"},{"tradeID":"15487112","total":"3.715338","date":"2026-06-22 22:12:13","rate":"0.2706","amount":"13.73","timestamp":"1782166333","type":"buy"},{"tradeID":"15487113","total":"3.716711","date":"2026-06-22 22:12:53","rate":"0.2707","amount":"13.73","timestamp":"1782166373","type":"buy"}]}