{"elapsed":"9ms","result":"true","data":[{"tradeID":"15985343","total":"3.193008","date":"2026-11-12 21:53:50","rate":"0.3094","amount":"10.32","timestamp":"1794520430","type":"sell"},{"tradeID":"15985344","total":"3.613792","date":"2026-11-12 21:53:50","rate":"0.3094","amount":"11.68","timestamp":"1794520430","type":"sell"},{"tradeID":"15985345","total":"20.111","date":"2026-11-12 21:53:50","rate":"0.3094","amount":"65","timestamp":"1794520430","type":"sell"},{"tradeID":"15985346","total":"20.111","date":"2026-11-12 21:53:50","rate":"0.3094","amount":"65","timestamp":"1794520430","type":"sell"},{"tradeID":"15985347","total":"102.233016","date":"2026-11-12 21:55:15","rate":"0.3096","amount":"330.21","timestamp":"1794520515","type":"sell"},{"tradeID":"15985348","total":"105.54576","date":"2026-11-12 21:56:46","rate":"0.3097","amount":"340.8","timestamp":"1794520606","type":"sell"},{"tradeID":"15985349","total":"123.734736","date":"2026-11-12 22:05:59","rate":"0.3096","amount":"399.66","timestamp":"1794521159","type":"buy"},{"tradeID":"15985350","total":"81.259296","date":"2026-11-12 22:14:15","rate":"0.3093","amount":"262.72","timestamp":"1794521655","type":"sell"},{"tradeID":"15985351","total":"3.435576","date":"2026-11-12 22:19:42","rate":"0.3084","amount":"11.14","timestamp":"1794521982","type":"sell"},{"tradeID":"15985352","total":"3.180624","date":"2026-11-12 22:19:42","rate":"0.3082","amount":"10.32","timestamp":"1794521982","type":"sell"},{"tradeID":"15985353","total":"3.179592","date":"2026-11-12 22:19:42","rate":"0.3081","amount":"10.32","timestamp":"1794521982","type":"sell"},{"tradeID":"15985354","total":"22.284873","date":"2026-11-12 22:19:42","rate":"0.3081","amount":"72.33","timestamp":"1794521982","type":"sell"},{"tradeID":"15985355","total":"223.033523","date":"2026-11-12 22:19:42","rate":"0.3079","amount":"724.37","timestamp":"1794521982","type":"sell"},{"tradeID":"15985356","total":"267.873","date":"2026-11-12 22:19:42","rate":"0.3079","amount":"870","timestamp":"1794521982","type":"sell"},{"tradeID":"15985357","total":"191.23669","date":"2026-11-12 22:19:42","rate":"0.3079","amount":"621.1","timestamp":"1794521982","type":"sell"},{"tradeID":"15985358","total":"264.695472","date":"2026-11-12 22:19:42","rate":"0.3079","amount":"859.68","timestamp":"1794521982","type":"sell"},{"tradeID":"15985359","total":"3.177528","date":"2026-11-12 22:19:42","rate":"0.3079","amount":"10.32","timestamp":"1794521982","type":"sell"},{"tradeID":"15985360","total":"3.1734","date":"2026-11-12 22:19:42","rate":"0.3075","amount":"10.32","timestamp":"1794521982","type":"sell"},{"tradeID":"15985361","total":"17.659725","date":"2026-11-12 22:19:42","rate":"0.3075","amount":"57.43","timestamp":"1794521982","type":"sell"},{"tradeID":"15985362","total":"20.833125","date":"2026-11-12 22:19:42","rate":"0.3075","amount":"67.75","timestamp":"1794521982","type":"sell"},{"tradeID":"15985363","total":"80.800368","date":"2026-11-12 22:19:42","rate":"0.3076","amount":"262.68","timestamp":"1794521982","type":"buy"},{"tradeID":"15985364","total":"80.800368","date":"2026-11-12 22:19:42","rate":"0.3076","amount":"262.68","timestamp":"1794521982","type":"buy"},{"tradeID":"15985365","total":"8.892152","date":"2026-11-12 22:20:00","rate":"0.3079","amount":"28.88","timestamp":"1794522000","type":"sell"},{"tradeID":"15985366","total":"122.768967","date":"2026-11-12 22:20:33","rate":"0.3079","amount":"398.73","timestamp":"1794522033","type":"buy"},{"tradeID":"15985367","total":"81.86024","date":"2026-11-12 22:20:37","rate":"0.308","amount":"265.78","timestamp":"1794522037","type":"buy"},{"tradeID":"15985368","total":"81.87256","date":"2026-11-12 22:20:37","rate":"0.308","amount":"265.82","timestamp":"1794522037","type":"buy"},{"tradeID":"15985369","total":"3.17856","date":"2026-11-12 22:24:10","rate":"0.308","amount":"10.32","timestamp":"1794522250","type":"buy"},{"tradeID":"15985370","total":"27.1348","date":"2026-11-12 22:24:10","rate":"0.308","amount":"88.1","timestamp":"1794522250","type":"buy"},{"tradeID":"15985371","total":"82.8251","date":"2026-11-12 22:28:58","rate":"0.3079","amount":"269","timestamp":"1794522538","type":"sell"},{"tradeID":"15985372","total":"4.707768","date":"2026-11-12 22:33:16","rate":"0.3081","amount":"15.28","timestamp":"1794522796","type":"sell"},{"tradeID":"15985373","total":"60.37638","date":"2026-11-12 22:33:31","rate":"0.3082","amount":"195.9","timestamp":"1794522811","type":"sell"},{"tradeID":"15985374","total":"62.2468","date":"2026-11-12 22:34:14","rate":"0.308","amount":"202.1","timestamp":"1794522854","type":"sell"},{"tradeID":"15985375","total":"60.122574","date":"2026-11-12 22:39:48","rate":"0.3078","amount":"195.33","timestamp":"1794523188","type":"sell"},{"tradeID":"15985376","total":"80.551152","date":"2026-11-12 22:42:52","rate":"0.3082","amount":"261.36","timestamp":"1794523372","type":"buy"},{"tradeID":"15985377","total":"24.17829","date":"2026-11-12 22:42:52","rate":"0.3082","amount":"78.45","timestamp":"1794523372","type":"buy"},{"tradeID":"15985378","total":"460.044455","date":"2026-11-12 22:53:28","rate":"0.3085","amount":"1491.23","timestamp":"1794524008","type":"buy"},{"tradeID":"15985379","total":"245.205055","date":"2026-11-12 22:53:28","rate":"0.3085","amount":"794.83","timestamp":"1794524008","type":"buy"},{"tradeID":"15985380","total":"12.491346","date":"2026-11-12 22:57:51","rate":"0.3082","amount":"40.53","timestamp":"1794524271","type":"sell"},{"tradeID":"15985381","total":"12.511611","date":"2026-11-12 23:01:03","rate":"0.3087","amount":"40.53","timestamp":"1794524463","type":"buy"},{"tradeID":"15985382","total":"25.946235","date":"2026-11-12 23:01:03","rate":"0.3087","amount":"84.05","timestamp":"1794524463","type":"buy"},{"tradeID":"15985383","total":"122.426848","date":"2026-11-12 23:01:03","rate":"0.3088","amount":"396.46","timestamp":"1794524463","type":"buy"},{"tradeID":"15985384","total":"0.577643","date":"2026-11-12 23:01:03","rate":"0.3089","amount":"1.87","timestamp":"1794524463","type":"buy"},{"tradeID":"15985385","total":"100.043443","date":"2026-11-12 23:02:01","rate":"0.3089","amount":"323.87","timestamp":"1794524521","type":"sell"},{"tradeID":"15985386","total":"12.515664","date":"2026-11-12 23:02:10","rate":"0.3088","amount":"40.53","timestamp":"1794524530","type":"sell"},{"tradeID":"15985387","total":"20.0525","date":"2026-11-12 23:05:32","rate":"0.3085","amount":"65","timestamp":"1794524732","type":"buy"},{"tradeID":"15985388","total":"20.0525","date":"2026-11-12 23:05:32","rate":"0.3085","amount":"65","timestamp":"1794524732","type":"buy"},{"tradeID":"15985389","total":"12.486915","date":"2026-11-12 23:05:34","rate":"0.3087","amount":"40.45","timestamp":"1794524734","type":"buy"},{"tradeID":"15985390","total":"7.58104","date":"2026-11-12 23:05:34","rate":"0.3088","amount":"24.55","timestamp":"1794524734","type":"buy"},{"tradeID":"15985391","total":"20.072","date":"2026-11-12 23:05:34","rate":"0.3088","amount":"65","timestamp":"1794524734","type":"buy"},{"tradeID":"15985392","total":"20.0655","date":"2026-11-12 23:05:34","rate":"0.3087","amount":"65","timestamp":"1794524734","type":"buy"},{"tradeID":"15985393","total":"20.0655","date":"2026-11-12 23:05:34","rate":"0.3087","amount":"65","timestamp":"1794524734","type":"buy"},{"tradeID":"15985394","total":"20.0655","date":"2026-11-12 23:05:34","rate":"0.3087","amount":"65","timestamp":"1794524734","type":"buy"},{"tradeID":"15985395","total":"20.0655","date":"2026-11-12 23:05:34","rate":"0.3087","amount":"65","timestamp":"1794524734","type":"buy"},{"tradeID":"15985396","total":"3.281481","date":"2026-11-12 23:05:34","rate":"0.3087","amount":"10.63","timestamp":"1794524734","type":"buy"},{"tradeID":"15985397","total":"16.789456","date":"2026-11-12 23:05:34","rate":"0.3088","amount":"54.37","timestamp":"1794524734","type":"buy"},{"tradeID":"15985398","total":"20.072","date":"2026-11-12 23:05:34","rate":"0.3088","amount":"65","timestamp":"1794524734","type":"buy"},{"tradeID":"15985399","total":"20.072","date":"2026-11-12 23:05:34","rate":"0.3088","amount":"65","timestamp":"1794524734","type":"buy"},{"tradeID":"15985400","total":"20.072","date":"2026-11-12 23:05:34","rate":"0.3088","amount":"65","timestamp":"1794524734","type":"buy"},{"tradeID":"15985401","total":"20.072","date":"2026-11-12 23:05:34","rate":"0.3088","amount":"65","timestamp":"1794524734","type":"buy"},{"tradeID":"15985402","total":"9.998944","date":"2026-11-12 23:31:53","rate":"0.3088","amount":"32.38","timestamp":"1794526313","type":"buy"},{"tradeID":"15985403","total":"100.04655","date":"2026-11-12 23:32:50","rate":"0.3085","amount":"324.3","timestamp":"1794526370","type":"sell"},{"tradeID":"15985404","total":"25.734282","date":"2026-11-12 23:39:38","rate":"0.3079","amount":"83.58","timestamp":"1794526778","type":"buy"},{"tradeID":"15985405","total":"25.734282","date":"2026-11-12 23:44:03","rate":"0.3079","amount":"83.58","timestamp":"1794527043","type":"buy"},{"tradeID":"15985406","total":"122.616038","date":"2026-11-12 23:54:27","rate":"0.3086","amount":"397.33","timestamp":"1794527667","type":"buy"},{"tradeID":"15985407","total":"3.150826","date":"2026-11-13 00:05:58","rate":"0.3083","amount":"10.22","timestamp":"1794528358","type":"sell"},{"tradeID":"15985408","total":"20.033","date":"2026-11-13 00:07:59","rate":"0.3082","amount":"65","timestamp":"1794528479","type":"sell"},{"tradeID":"15985409","total":"20.033","date":"2026-11-13 00:07:59","rate":"0.3082","amount":"65","timestamp":"1794528479","type":"sell"},{"tradeID":"15985410","total":"20.033","date":"2026-11-13 00:07:59","rate":"0.3082","amount":"65","timestamp":"1794528479","type":"sell"},{"tradeID":"15985411","total":"0.560924","date":"2026-11-13 00:07:59","rate":"0.3082","amount":"1.82","timestamp":"1794528479","type":"sell"},{"tradeID":"15985412","total":"19.465758","date":"2026-11-13 00:07:59","rate":"0.3081","amount":"63.18","timestamp":"1794528479","type":"sell"},{"tradeID":"15985413","total":"121.913604","date":"2026-11-13 00:09:02","rate":"0.3084","amount":"395.31","timestamp":"1794528542","type":"sell"},{"tradeID":"15985414","total":"20.0395","date":"2026-11-13 00:14:03","rate":"0.3083","amount":"65","timestamp":"1794528843","type":"buy"},{"tradeID":"15985415","total":"20.0395","date":"2026-11-13 00:14:03","rate":"0.3083","amount":"65","timestamp":"1794528843","type":"buy"},{"tradeID":"15985416","total":"20.0395","date":"2026-11-13 00:14:03","rate":"0.3083","amount":"65","timestamp":"1794528843","type":"buy"},{"tradeID":"15985417","total":"20.0395","date":"2026-11-13 00:14:03","rate":"0.3083","amount":"65","timestamp":"1794528843","type":"buy"},{"tradeID":"15985418","total":"20.0395","date":"2026-11-13 00:14:03","rate":"0.3083","amount":"65","timestamp":"1794528843","type":"buy"},{"tradeID":"15985419","total":"20.0395","date":"2026-11-13 00:14:03","rate":"0.3083","amount":"65","timestamp":"1794528843","type":"buy"},{"tradeID":"15985420","total":"20.0395","date":"2026-11-13 00:14:03","rate":"0.3083","amount":"65","timestamp":"1794528843","type":"buy"},{"tradeID":"15985421","total":"20.0395","date":"2026-11-13 00:14:03","rate":"0.3083","amount":"65","timestamp":"1794528843","type":"buy"},{"tradeID":"15985422","total":"20.0395","date":"2026-11-13 00:14:03","rate":"0.3083","amount":"65","timestamp":"1794528843","type":"buy"}]}