{"elapsed":"10ms","result":"true","data":[{"tradeID":"15658312","total":"12.726613","date":"2026-08-07 21:30:52","rate":"0.2867","amount":"44.39","timestamp":"1786138252","type":"buy"},{"tradeID":"15658313","total":"10.728314","date":"2026-08-07 21:30:52","rate":"0.2867","amount":"37.42","timestamp":"1786138252","type":"buy"},{"tradeID":"15658314","total":"9.343944","date":"2026-08-07 21:30:52","rate":"0.2868","amount":"32.58","timestamp":"1786138252","type":"buy"},{"tradeID":"15658315","total":"14.119164","date":"2026-08-07 21:30:52","rate":"0.2868","amount":"49.23","timestamp":"1786138252","type":"buy"},{"tradeID":"15658316","total":"5.958913","date":"2026-08-07 21:30:52","rate":"0.2869","amount":"20.77","timestamp":"1786138252","type":"buy"},{"tradeID":"15658317","total":"17.512376","date":"2026-08-07 21:30:52","rate":"0.2869","amount":"61.04","timestamp":"1786138252","type":"buy"},{"tradeID":"15658318","total":"2.570624","date":"2026-08-07 21:30:52","rate":"0.2869","amount":"8.96","timestamp":"1786138252","type":"buy"},{"tradeID":"15658319","total":"20.041","date":"2026-08-07 21:30:52","rate":"0.2863","amount":"70","timestamp":"1786138252","type":"buy"},{"tradeID":"15658320","total":"15.622566","date":"2026-08-07 21:30:52","rate":"0.2866","amount":"54.51","timestamp":"1786138252","type":"buy"},{"tradeID":"15658321","total":"4.444081","date":"2026-08-07 21:30:52","rate":"0.2869","amount":"15.49","timestamp":"1786138252","type":"buy"},{"tradeID":"15658322","total":"20.083","date":"2026-08-07 21:30:52","rate":"0.2869","amount":"70","timestamp":"1786138252","type":"buy"},{"tradeID":"15658323","total":"20.076","date":"2026-08-07 21:30:52","rate":"0.2868","amount":"70","timestamp":"1786138252","type":"buy"},{"tradeID":"15658324","total":"2.902416","date":"2026-08-07 21:30:52","rate":"0.2868","amount":"10.12","timestamp":"1786138252","type":"buy"},{"tradeID":"15658325","total":"17.179572","date":"2026-08-07 21:30:52","rate":"0.2869","amount":"59.88","timestamp":"1786138252","type":"buy"},{"tradeID":"15658326","total":"20.062","date":"2026-08-07 21:30:52","rate":"0.2866","amount":"70","timestamp":"1786138252","type":"buy"},{"tradeID":"15658327","total":"12.494265","date":"2026-08-07 21:30:52","rate":"0.2865","amount":"43.61","timestamp":"1786138252","type":"buy"},{"tradeID":"15658328","total":"38.522976","date":"2026-08-07 21:30:52","rate":"0.2868","amount":"134.32","timestamp":"1786138252","type":"buy"},{"tradeID":"15658329","total":"3.66592","date":"2026-08-07 21:31:37","rate":"0.2864","amount":"12.8","timestamp":"1786138297","type":"sell"},{"tradeID":"15658330","total":"17.19","date":"2026-08-07 21:32:14","rate":"0.2865","amount":"60","timestamp":"1786138334","type":"sell"},{"tradeID":"15658331","total":"3.47028","date":"2026-08-07 21:32:38","rate":"0.2868","amount":"12.1","timestamp":"1786138358","type":"buy"},{"tradeID":"15658332","total":"3.469515","date":"2026-08-07 21:33:37","rate":"0.2865","amount":"12.11","timestamp":"1786138417","type":"sell"},{"tradeID":"15658333","total":"4.181544","date":"2026-08-07 21:34:37","rate":"0.2868","amount":"14.58","timestamp":"1786138477","type":"buy"},{"tradeID":"15658334","total":"1.578615","date":"2026-08-07 21:37:37","rate":"0.2865","amount":"5.51","timestamp":"1786138657","type":"sell"},{"tradeID":"15658335","total":"3.106744","date":"2026-08-07 21:38:37","rate":"0.2866","amount":"10.84","timestamp":"1786138717","type":"buy"},{"tradeID":"15658336","total":"1.44834","date":"2026-08-07 21:40:37","rate":"0.2868","amount":"5.05","timestamp":"1786138837","type":"buy"},{"tradeID":"15658337","total":"68.1382","date":"2026-08-07 21:41:03","rate":"0.2872","amount":"237.25","timestamp":"1786138863","type":"buy"},{"tradeID":"15658338","total":"2.274624","date":"2026-08-07 21:41:03","rate":"0.2872","amount":"7.92","timestamp":"1786138863","type":"buy"},{"tradeID":"15658339","total":"54.657032","date":"2026-08-07 21:41:03","rate":"0.2872","amount":"190.31","timestamp":"1786138863","type":"buy"},{"tradeID":"15658340","total":"20.104","date":"2026-08-07 21:41:03","rate":"0.2872","amount":"70","timestamp":"1786138863","type":"buy"},{"tradeID":"15658341","total":"20.104","date":"2026-08-07 21:41:03","rate":"0.2872","amount":"70","timestamp":"1786138863","type":"buy"},{"tradeID":"15658342","total":"20.104","date":"2026-08-07 21:41:03","rate":"0.2872","amount":"70","timestamp":"1786138863","type":"buy"},{"tradeID":"15658343","total":"20.104","date":"2026-08-07 21:41:03","rate":"0.2872","amount":"70","timestamp":"1786138863","type":"buy"},{"tradeID":"15658344","total":"20.104","date":"2026-08-07 21:41:03","rate":"0.2872","amount":"70","timestamp":"1786138863","type":"buy"},{"tradeID":"15658345","total":"20.104","date":"2026-08-07 21:41:03","rate":"0.2872","amount":"70","timestamp":"1786138863","type":"buy"},{"tradeID":"15658346","total":"20.104","date":"2026-08-07 21:41:03","rate":"0.2872","amount":"70","timestamp":"1786138863","type":"buy"},{"tradeID":"15658347","total":"6.268194","date":"2026-08-07 21:41:37","rate":"0.2874","amount":"21.81","timestamp":"1786138897","type":"sell"},{"tradeID":"15658348","total":"2.712112","date":"2026-08-07 21:43:37","rate":"0.2873","amount":"9.44","timestamp":"1786139017","type":"sell"},{"tradeID":"15658349","total":"22.031112","date":"2026-08-07 21:44:47","rate":"0.2872","amount":"76.71","timestamp":"1786139087","type":"sell"},{"tradeID":"15658350","total":"1.01311","date":"2026-08-07 21:45:37","rate":"0.287","amount":"3.53","timestamp":"1786139137","type":"sell"},{"tradeID":"15658351","total":"2.312765","date":"2026-08-07 21:46:37","rate":"0.2873","amount":"8.05","timestamp":"1786139197","type":"buy"},{"tradeID":"15658352","total":"6.088764","date":"2026-08-07 21:47:37","rate":"0.2868","amount":"21.23","timestamp":"1786139257","type":"sell"},{"tradeID":"15658353","total":"13.711908","date":"2026-08-07 21:47:46","rate":"0.2868","amount":"47.81","timestamp":"1786139266","type":"sell"},{"tradeID":"15658354","total":"5.433936","date":"2026-08-07 21:48:37","rate":"0.2866","amount":"18.96","timestamp":"1786139317","type":"buy"},{"tradeID":"15658355","total":"1.900158","date":"2026-08-07 21:49:37","rate":"0.2866","amount":"6.63","timestamp":"1786139377","type":"buy"},{"tradeID":"15658356","total":"1.020663","date":"2026-08-07 21:53:37","rate":"0.2859","amount":"3.57","timestamp":"1786139617","type":"sell"},{"tradeID":"15658357","total":"6.2205","date":"2026-08-07 21:54:37","rate":"0.286","amount":"21.75","timestamp":"1786139677","type":"buy"},{"tradeID":"15658358","total":"4.792368","date":"2026-08-07 22:00:37","rate":"0.2856","amount":"16.78","timestamp":"1786140037","type":"sell"},{"tradeID":"15658359","total":"4.24413","date":"2026-08-07 22:01:38","rate":"0.2858","amount":"14.85","timestamp":"1786140098","type":"buy"},{"tradeID":"15658360","total":"20.006","date":"2026-08-07 22:02:16","rate":"0.2858","amount":"70","timestamp":"1786140136","type":"buy"},{"tradeID":"15658361","total":"20.006","date":"2026-08-07 22:02:16","rate":"0.2858","amount":"70","timestamp":"1786140136","type":"buy"},{"tradeID":"15658362","total":"20.006","date":"2026-08-07 22:02:16","rate":"0.2858","amount":"70","timestamp":"1786140136","type":"buy"},{"tradeID":"15658363","total":"6.599122","date":"2026-08-07 22:02:16","rate":"0.2858","amount":"23.09","timestamp":"1786140136","type":"buy"},{"tradeID":"15658364","total":"13.406878","date":"2026-08-07 22:02:16","rate":"0.2858","amount":"46.91","timestamp":"1786140136","type":"buy"},{"tradeID":"15658365","total":"18.0054","date":"2026-08-07 22:02:16","rate":"0.2858","amount":"63","timestamp":"1786140136","type":"buy"},{"tradeID":"15658366","total":"20.006","date":"2026-08-07 22:02:16","rate":"0.2858","amount":"70","timestamp":"1786140136","type":"buy"},{"tradeID":"15658367","total":"15.198844","date":"2026-08-07 22:02:16","rate":"0.2858","amount":"53.18","timestamp":"1786140136","type":"buy"},{"tradeID":"15658368","total":"2.650368","date":"2026-08-07 22:02:37","rate":"0.2856","amount":"9.28","timestamp":"1786140157","type":"sell"},{"tradeID":"15658369","total":"2.292918","date":"2026-08-07 22:03:37","rate":"0.2859","amount":"8.02","timestamp":"1786140217","type":"buy"},{"tradeID":"15658370","total":"1.603338","date":"2026-08-07 22:04:37","rate":"0.2858","amount":"5.61","timestamp":"1786140277","type":"sell"},{"tradeID":"15658371","total":"1.434214","date":"2026-08-07 22:05:37","rate":"0.2857","amount":"5.02","timestamp":"1786140337","type":"sell"},{"tradeID":"15658372","total":"1.506693","date":"2026-08-07 22:07:38","rate":"0.2859","amount":"5.27","timestamp":"1786140458","type":"buy"},{"tradeID":"15658373","total":"1.934866","date":"2026-08-07 22:08:37","rate":"0.2858","amount":"6.77","timestamp":"1786140517","type":"sell"},{"tradeID":"15658374","total":"2.557734","date":"2026-08-07 22:09:38","rate":"0.2861","amount":"8.94","timestamp":"1786140578","type":"buy"},{"tradeID":"15658375","total":"2.66552","date":"2026-08-07 22:10:37","rate":"0.286","amount":"9.32","timestamp":"1786140637","type":"sell"},{"tradeID":"15658376","total":"1.496826","date":"2026-08-07 22:11:37","rate":"0.2862","amount":"5.23","timestamp":"1786140697","type":"buy"},{"tradeID":"15658377","total":"1.550662","date":"2026-08-07 22:12:37","rate":"0.2861","amount":"5.42","timestamp":"1786140757","type":"sell"},{"tradeID":"15658378","total":"1.456758","date":"2026-08-07 22:13:37","rate":"0.2862","amount":"5.09","timestamp":"1786140817","type":"buy"},{"tradeID":"15658379","total":"1.439586","date":"2026-08-07 22:15:37","rate":"0.2862","amount":"5.03","timestamp":"1786140937","type":"buy"},{"tradeID":"15658380","total":"2.965032","date":"2026-08-07 22:16:37","rate":"0.2862","amount":"10.36","timestamp":"1786140997","type":"buy"},{"tradeID":"15658381","total":"1.17383","date":"2026-08-07 22:17:38","rate":"0.2863","amount":"4.1","timestamp":"1786141058","type":"buy"},{"tradeID":"15658382","total":"3.746358","date":"2026-08-07 22:18:37","rate":"0.2862","amount":"13.09","timestamp":"1786141117","type":"sell"},{"tradeID":"15658383","total":"2.549336","date":"2026-08-07 22:19:37","rate":"0.2858","amount":"8.92","timestamp":"1786141177","type":"sell"},{"tradeID":"15658384","total":"1.680504","date":"2026-08-07 22:19:55","rate":"0.2858","amount":"5.88","timestamp":"1786141195","type":"sell"},{"tradeID":"15658385","total":"5.01072","date":"2026-08-07 22:20:37","rate":"0.286","amount":"17.52","timestamp":"1786141237","type":"buy"},{"tradeID":"15658386","total":"2.301495","date":"2026-08-07 22:21:37","rate":"0.2859","amount":"8.05","timestamp":"1786141297","type":"sell"},{"tradeID":"15658387","total":"2.215725","date":"2026-08-07 22:22:37","rate":"0.2859","amount":"7.75","timestamp":"1786141357","type":"buy"},{"tradeID":"15658388","total":"1.04676","date":"2026-08-07 22:23:37","rate":"0.286","amount":"3.66","timestamp":"1786141417","type":"sell"},{"tradeID":"15658389","total":"1.16974","date":"2026-08-07 22:24:37","rate":"0.286","amount":"4.09","timestamp":"1786141477","type":"sell"},{"tradeID":"15658390","total":"1.49006","date":"2026-08-07 22:25:37","rate":"0.286","amount":"5.21","timestamp":"1786141537","type":"sell"},{"tradeID":"15658391","total":"1.4872","date":"2026-08-07 22:26:37","rate":"0.286","amount":"5.2","timestamp":"1786141597","type":"sell"}]}