{"elapsed":"10ms","result":"true","data":[{"tradeID":"1225991","total":"3.3742735022","date":"2026-08-02 14:43:37","rate":"0.00027319","amount":"12351.38","timestamp":"1785681817","type":"buy"},{"tradeID":"1225992","total":"4.004102992","date":"2026-08-02 14:43:37","rate":"0.00027334","amount":"14648.8","timestamp":"1785681817","type":"buy"},{"tradeID":"1225993","total":"15.3512768059","date":"2026-08-02 14:43:37","rate":"0.00027749","amount":"55321.91","timestamp":"1785681817","type":"buy"},{"tradeID":"1225994","total":"5.007882927","date":"2026-08-02 14:43:37","rate":"0.0002791","amount":"17942.97","timestamp":"1785681817","type":"buy"},{"tradeID":"1225995","total":"4.3452577792","date":"2026-08-02 14:43:37","rate":"0.00029312","amount":"14824.16","timestamp":"1785681817","type":"buy"},{"tradeID":"1225996","total":"15.949891846","date":"2026-08-02 14:43:37","rate":"0.00029372","amount":"54303.05","timestamp":"1785681817","type":"buy"},{"tradeID":"1225997","total":"2.69731371","date":"2026-08-02 14:43:37","rate":"0.0002973","amount":"9072.7","timestamp":"1785681817","type":"buy"},{"tradeID":"1225998","total":"0.935022","date":"2026-08-02 16:49:31","rate":"0.00028334","amount":"3300","timestamp":"1785689371","type":"buy"},{"tradeID":"1225999","total":"3.1500013285","date":"2026-08-02 18:01:24","rate":"0.00029003","amount":"10860.95","timestamp":"1785693684","type":"sell"},{"tradeID":"1226000","total":"3.1500013285","date":"2026-08-02 18:01:30","rate":"0.00029003","amount":"10860.95","timestamp":"1785693690","type":"buy"},{"tradeID":"1226001","total":"3.1500013285","date":"2026-08-02 18:01:35","rate":"0.00029003","amount":"10860.95","timestamp":"1785693695","type":"buy"},{"tradeID":"1226002","total":"3.1500013285","date":"2026-08-02 18:01:43","rate":"0.00029003","amount":"10860.95","timestamp":"1785693703","type":"sell"},{"tradeID":"1226003","total":"1.1999987346","date":"2026-08-03 12:17:19","rate":"0.00028334","amount":"4235.19","timestamp":"1785759439","type":"buy"},{"tradeID":"1226004","total":"3.1500013285","date":"2026-08-03 18:03:07","rate":"0.00029003","amount":"10860.95","timestamp":"1785780187","type":"sell"},{"tradeID":"1226005","total":"3.1500013285","date":"2026-08-03 18:03:11","rate":"0.00029003","amount":"10860.95","timestamp":"1785780191","type":"buy"},{"tradeID":"1226006","total":"3.1500013285","date":"2026-08-03 18:03:16","rate":"0.00029003","amount":"10860.95","timestamp":"1785780196","type":"sell"},{"tradeID":"1226007","total":"3.1500013285","date":"2026-08-03 18:03:23","rate":"0.00029003","amount":"10860.95","timestamp":"1785780203","type":"buy"},{"tradeID":"1226008","total":"3.3000014768","date":"2026-08-04 04:00:18","rate":"0.00028276","amount":"11670.68","timestamp":"1785816018","type":"sell"},{"tradeID":"1226009","total":"3.029999895","date":"2026-08-04 04:00:18","rate":"0.00028275","amount":"10716.18","timestamp":"1785816018","type":"sell"},{"tradeID":"1226010","total":"3.2999997816","date":"2026-08-04 04:00:18","rate":"0.00027546","amount":"11979.96","timestamp":"1785816018","type":"sell"},{"tradeID":"1226011","total":"3.2999997816","date":"2026-08-04 04:00:18","rate":"0.00027546","amount":"11979.96","timestamp":"1785816018","type":"sell"},{"tradeID":"1226012","total":"3.2999996948","date":"2026-08-04 04:00:18","rate":"0.00027278","amount":"12097.66","timestamp":"1785816018","type":"sell"},{"tradeID":"1226013","total":"7.5791026613","date":"2026-08-04 04:00:18","rate":"0.00027277","amount":"27785.69","timestamp":"1785816018","type":"sell"},{"tradeID":"1226014","total":"3.3000014647","date":"2026-08-04 04:00:18","rate":"0.00027277","amount":"12098.11","timestamp":"1785816018","type":"sell"},{"tradeID":"1226015","total":"14.500000411","date":"2026-08-04 04:00:18","rate":"0.00026702","amount":"54303.05","timestamp":"1785816018","type":"sell"},{"tradeID":"1226016","total":"3.3000001629","date":"2026-08-04 04:00:59","rate":"0.00026313","amount":"12541.33","timestamp":"1785816059","type":"sell"},{"tradeID":"1226017","total":"3.2000006935","date":"2026-08-04 04:02:25","rate":"0.00026045","amount":"12286.43","timestamp":"1785816145","type":"sell"},{"tradeID":"1226018","total":"28.9959839355","date":"2026-08-04 04:02:25","rate":"0.00025435","amount":"114000.33","timestamp":"1785816145","type":"sell"},{"tradeID":"1226019","total":"3.3000006789","date":"2026-08-04 04:02:25","rate":"0.00025383","amount":"13000.83","timestamp":"1785816145","type":"sell"},{"tradeID":"1226020","total":"2.6575","date":"2026-08-04 04:02:25","rate":"0.00025","amount":"10630","timestamp":"1785816145","type":"sell"},{"tradeID":"1226021","total":"3.9999996567","date":"2026-08-04 07:45:47","rate":"0.00024537","amount":"16301.91","timestamp":"1785829547","type":"buy"},{"tradeID":"1226022","total":"3.9999996567","date":"2026-08-04 09:23:50","rate":"0.00024537","amount":"16301.91","timestamp":"1785835430","type":"buy"},{"tradeID":"1226023","total":"3.9999996567","date":"2026-08-04 10:55:49","rate":"0.00024537","amount":"16301.91","timestamp":"1785840949","type":"buy"},{"tradeID":"1226024","total":"3.9999996567","date":"2026-08-04 13:21:14","rate":"0.00024537","amount":"16301.91","timestamp":"1785849674","type":"buy"},{"tradeID":"1226025","total":"4.0041635856","date":"2026-08-04 13:21:23","rate":"0.00024537","amount":"16318.88","timestamp":"1785849683","type":"buy"},{"tradeID":"1226026","total":"3.9999996567","date":"2026-08-04 15:36:26","rate":"0.00024537","amount":"16301.91","timestamp":"1785857786","type":"buy"},{"tradeID":"1226027","total":"3.1500016384","date":"2026-08-04 18:04:21","rate":"0.00024743","amount":"12730.88","timestamp":"1785866661","type":"sell"},{"tradeID":"1226028","total":"3.1500016384","date":"2026-08-04 18:04:25","rate":"0.00024743","amount":"12730.88","timestamp":"1785866665","type":"buy"},{"tradeID":"1226029","total":"3.1500016384","date":"2026-08-04 18:04:32","rate":"0.00024743","amount":"12730.88","timestamp":"1785866672","type":"buy"},{"tradeID":"1226030","total":"3.1500016384","date":"2026-08-04 18:04:39","rate":"0.00024743","amount":"12730.88","timestamp":"1785866679","type":"sell"},{"tradeID":"1226031","total":"4.0041635856","date":"2026-08-04 22:14:02","rate":"0.00024537","amount":"16318.88","timestamp":"1785881642","type":"buy"},{"tradeID":"1226032","total":"0.995834145","date":"2026-08-05 12:40:59","rate":"0.00024537","amount":"4058.5","timestamp":"1785933659","type":"sell"},{"tradeID":"1226033","total":"3.3000002574","date":"2026-08-05 12:40:59","rate":"0.00024486","amount":"13477.09","timestamp":"1785933659","type":"sell"},{"tradeID":"1226034","total":"3.5657926334","date":"2026-08-05 12:40:59","rate":"0.00023623","amount":"15094.58","timestamp":"1785933659","type":"sell"},{"tradeID":"1226035","total":"3.9999982992","date":"2026-08-05 12:40:59","rate":"0.00023622","amount":"16933.36","timestamp":"1785933659","type":"sell"},{"tradeID":"1226036","total":"3.9999982992","date":"2026-08-05 12:40:59","rate":"0.00023622","amount":"16933.36","timestamp":"1785933659","type":"sell"},{"tradeID":"1226037","total":"3.3000001502","date":"2026-08-05 12:40:59","rate":"0.00023621","amount":"13970.62","timestamp":"1785933659","type":"sell"},{"tradeID":"1226038","total":"3.3000019465","date":"2026-08-05 12:40:59","rate":"0.00022787","amount":"14481.95","timestamp":"1785933659","type":"sell"},{"tradeID":"1226039","total":"3.3638647927","date":"2026-08-05 12:40:59","rate":"0.00022787","amount":"14762.21","timestamp":"1785933659","type":"buy"},{"tradeID":"1226040","total":"4.0041533412","date":"2026-08-05 12:40:59","rate":"0.00024588","amount":"16284.99","timestamp":"1785933659","type":"buy"},{"tradeID":"1226041","total":"4.2718566189","date":"2026-08-05 12:40:59","rate":"0.00024999","amount":"17088.11","timestamp":"1785933659","type":"buy"},{"tradeID":"1226042","total":"20.9661725","date":"2026-08-05 12:40:59","rate":"0.00025","amount":"83864.69","timestamp":"1785933659","type":"buy"},{"tradeID":"1226043","total":"3.3000015878","date":"2026-08-05 12:45:29","rate":"0.00021982","amount":"15012.29","timestamp":"1785933929","type":"sell"},{"tradeID":"1226044","total":"3.3000005585","date":"2026-08-05 12:45:29","rate":"0.00021205","amount":"15562.37","timestamp":"1785933929","type":"sell"},{"tradeID":"1226045","total":"3.300001059","date":"2026-08-05 12:45:29","rate":"0.00020455","amount":"16132.98","timestamp":"1785933929","type":"sell"},{"tradeID":"1226046","total":"0.9999999975","date":"2026-08-05 12:45:29","rate":"0.00020001","amount":"4999.75","timestamp":"1785933929","type":"sell"},{"tradeID":"1226047","total":"4.9999999875","date":"2026-08-05 12:45:29","rate":"0.00020001","amount":"24998.75","timestamp":"1785933929","type":"sell"},{"tradeID":"1226048","total":"10","date":"2026-08-05 12:45:29","rate":"0.0002","amount":"50000","timestamp":"1785933929","type":"sell"},{"tradeID":"1226049","total":"0.658772","date":"2026-08-05 12:45:30","rate":"0.0002","amount":"3293.86","timestamp":"1785933930","type":"buy"},{"tradeID":"1226050","total":"3.4207790474","date":"2026-08-05 12:45:30","rate":"0.00023621","amount":"14481.94","timestamp":"1785933930","type":"buy"},{"tradeID":"1226051","total":"3.4208435646","date":"2026-08-05 12:45:30","rate":"0.00024486","amount":"13970.61","timestamp":"1785933930","type":"buy"},{"tradeID":"1226052","total":"4.0041533412","date":"2026-08-05 12:45:30","rate":"0.00024588","amount":"16284.99","timestamp":"1785933930","type":"buy"},{"tradeID":"1226053","total":"0.90443","date":"2026-08-05 12:45:30","rate":"0.00025","amount":"3617.72","timestamp":"1785933930","type":"buy"},{"tradeID":"1226054","total":"2.1443177655","date":"2026-08-05 12:45:30","rate":"0.00025383","amount":"8447.85","timestamp":"1785933930","type":"buy"},{"tradeID":"1226055","total":"3.4926525","date":"2026-08-05 12:45:34","rate":"0.00025","amount":"13970.61","timestamp":"1785933934","type":"sell"},{"tradeID":"1226056","total":"3.4926525","date":"2026-08-05 12:45:36","rate":"0.00025","amount":"13970.61","timestamp":"1785933936","type":"sell"},{"tradeID":"1226057","total":"3.4926525","date":"2026-08-05 12:45:39","rate":"0.00025","amount":"13970.61","timestamp":"1785933939","type":"sell"},{"tradeID":"1226058","total":"14.0537125","date":"2026-08-05 12:46:13","rate":"0.00025","amount":"56214.85","timestamp":"1785933973","type":"sell"},{"tradeID":"1226059","total":"1.198764","date":"2026-08-05 13:07:30","rate":"0.00024","amount":"4994.85","timestamp":"1785935250","type":"sell"},{"tradeID":"1226060","total":"3.1500004164","date":"2026-08-05 13:39:58","rate":"0.00024692","amount":"12757.17","timestamp":"1785937198","type":"sell"},{"tradeID":"1226061","total":"3.1500004164","date":"2026-08-05 13:40:03","rate":"0.00024692","amount":"12757.17","timestamp":"1785937203","type":"buy"},{"tradeID":"1226062","total":"3.1500004164","date":"2026-08-05 13:40:08","rate":"0.00024692","amount":"12757.17","timestamp":"1785937208","type":"sell"},{"tradeID":"1226063","total":"3.1500004164","date":"2026-08-05 13:40:17","rate":"0.00024692","amount":"12757.17","timestamp":"1785937217","type":"buy"},{"tradeID":"1226064","total":"1.1288976","date":"2026-08-05 14:45:34","rate":"0.00024","amount":"4703.74","timestamp":"1785941134","type":"sell"},{"tradeID":"1226065","total":"0.91189423","date":"2026-08-05 15:50:40","rate":"0.0002405","amount":"3791.66","timestamp":"1785945040","type":"buy"},{"tradeID":"1226066","total":"3.848","date":"2026-08-06 21:22:31","rate":"0.0002405","amount":"16000","timestamp":"1786051351","type":"buy"},{"tradeID":"1226067","total":"3.1500020538","date":"2026-08-07 18:02:26","rate":"0.00024693","amount":"12756.66","timestamp":"1786125746","type":"sell"},{"tradeID":"1226068","total":"3.1500020538","date":"2026-08-07 18:02:33","rate":"0.00024693","amount":"12756.66","timestamp":"1786125753","type":"buy"},{"tradeID":"1226069","total":"3.1500020538","date":"2026-08-07 18:02:38","rate":"0.00024693","amount":"12756.66","timestamp":"1786125758","type":"sell"},{"tradeID":"1226070","total":"3.1500020538","date":"2026-08-07 18:02:47","rate":"0.00024693","amount":"12756.66","timestamp":"1786125767","type":"buy"}]}