{"elapsed":"8ms","result":"true","data":[{"tradeID":"1213070","total":"11.7083499894","date":"2026-06-22 10:20:09","rate":"0.00105858","amount":"11060.43","timestamp":"1782123609","type":"buy"},{"tradeID":"1213071","total":"3.4752239392","date":"2026-06-22 10:20:09","rate":"0.00105859","amount":"3282.88","timestamp":"1782123609","type":"buy"},{"tradeID":"1213072","total":"0.8163105067","date":"2026-06-22 10:20:12","rate":"0.00105859","amount":"771.13","timestamp":"1782123612","type":"sell"},{"tradeID":"1213073","total":"0.999999","date":"2026-06-22 10:20:38","rate":"0.00105","amount":"952.38","timestamp":"1782123638","type":"sell"},{"tradeID":"1213074","total":"3.989990414","date":"2026-06-22 10:21:53","rate":"0.00102356","amount":"3898.15","timestamp":"1782123713","type":"sell"},{"tradeID":"1213075","total":"3.9999918171","date":"2026-06-22 10:55:02","rate":"0.00102561","amount":"3900.11","timestamp":"1782125702","type":"buy"},{"tradeID":"1213076","total":"0.0059980616","date":"2026-06-22 13:44:15","rate":"0.00102356","amount":"5.86","timestamp":"1782135855","type":"sell"},{"tradeID":"1213077","total":"3.0299955502","date":"2026-06-22 13:49:39","rate":"0.00100673","amount":"3009.74","timestamp":"1782136179","type":"sell"},{"tradeID":"1213078","total":"1.3639693527","date":"2026-06-22 13:57:40","rate":"0.00101043","amount":"1349.89","timestamp":"1782136660","type":"sell"},{"tradeID":"1213079","total":"3.9999965942","date":"2026-06-22 14:13:02","rate":"0.00101246","amount":"3950.77","timestamp":"1782137582","type":"buy"},{"tradeID":"1213080","total":"3.9899960883","date":"2026-06-22 14:34:27","rate":"0.00101043","amount":"3948.81","timestamp":"1782138867","type":"sell"},{"tradeID":"1213081","total":"3.9999965942","date":"2026-06-22 14:55:41","rate":"0.00101246","amount":"3950.77","timestamp":"1782140141","type":"buy"},{"tradeID":"1213082","total":"3.9899960883","date":"2026-06-22 15:29:05","rate":"0.00101043","amount":"3948.81","timestamp":"1782142145","type":"sell"},{"tradeID":"1213083","total":"3.9899960883","date":"2026-06-22 15:35:26","rate":"0.00101043","amount":"3948.81","timestamp":"1782142526","type":"sell"},{"tradeID":"1213084","total":"3.9899960883","date":"2026-06-22 17:10:45","rate":"0.00101043","amount":"3948.81","timestamp":"1782148245","type":"sell"},{"tradeID":"1213085","total":"4.0040059358","date":"2026-06-22 17:11:04","rate":"0.00101246","amount":"3954.73","timestamp":"1782148264","type":"buy"},{"tradeID":"1213086","total":"205.1606287752","date":"2026-06-22 17:11:17","rate":"0.00102424","amount":"200305.23","timestamp":"1782148277","type":"buy"},{"tradeID":"1213087","total":"0.0093615536","date":"2026-06-22 17:11:18","rate":"0.00102424","amount":"9.14","timestamp":"1782148278","type":"sell"},{"tradeID":"1213088","total":"31.645460076","date":"2026-06-22 17:11:41","rate":"0.00102936","amount":"30742.85","timestamp":"1782148301","type":"buy"},{"tradeID":"1213089","total":"3.9899896195","date":"2026-06-22 17:40:49","rate":"0.00104323","amount":"3824.65","timestamp":"1782150049","type":"sell"},{"tradeID":"1213090","total":"3.9999901524","date":"2026-06-22 18:02:19","rate":"0.00104532","amount":"3826.57","timestamp":"1782151339","type":"buy"},{"tradeID":"1213091","total":"6.3000633706","date":"2026-06-22 18:08:06","rate":"0.00103297","amount":"6098.98","timestamp":"1782151686","type":"sell"},{"tradeID":"1213092","total":"3.1500096696","date":"2026-06-22 18:08:35","rate":"0.00104607","amount":"3011.28","timestamp":"1782151715","type":"sell"},{"tradeID":"1213093","total":"3.1500096696","date":"2026-06-22 18:08:38","rate":"0.00104607","amount":"3011.28","timestamp":"1782151718","type":"buy"},{"tradeID":"1213094","total":"3.1500096696","date":"2026-06-22 18:08:44","rate":"0.00104607","amount":"3011.28","timestamp":"1782151724","type":"buy"},{"tradeID":"1213095","total":"3.1500096696","date":"2026-06-22 18:08:52","rate":"0.00104607","amount":"3011.28","timestamp":"1782151732","type":"sell"},{"tradeID":"1213096","total":"3.9899909144","date":"2026-06-22 18:14:52","rate":"0.00103192","amount":"3866.57","timestamp":"1782152092","type":"sell"},{"tradeID":"1213097","total":"3.9899909144","date":"2026-06-22 18:21:02","rate":"0.00103192","amount":"3866.57","timestamp":"1782152462","type":"sell"},{"tradeID":"1213098","total":"3.9899909144","date":"2026-06-22 18:24:58","rate":"0.00103192","amount":"3866.57","timestamp":"1782152698","type":"sell"},{"tradeID":"1213099","total":"3.9899909144","date":"2026-06-22 18:28:23","rate":"0.00103192","amount":"3866.57","timestamp":"1782152903","type":"sell"},{"tradeID":"1213100","total":"3.9899909144","date":"2026-06-22 18:33:21","rate":"0.00103192","amount":"3866.57","timestamp":"1782153201","type":"sell"},{"tradeID":"1213101","total":"3.9899909144","date":"2026-06-22 18:37:43","rate":"0.00103192","amount":"3866.57","timestamp":"1782153463","type":"sell"},{"tradeID":"1213102","total":"3.9899909144","date":"2026-06-22 18:41:58","rate":"0.00103192","amount":"3866.57","timestamp":"1782153718","type":"sell"},{"tradeID":"1213103","total":"3.9899909144","date":"2026-06-22 18:45:57","rate":"0.00103192","amount":"3866.57","timestamp":"1782153957","type":"sell"},{"tradeID":"1213104","total":"3.9899909144","date":"2026-06-22 18:50:38","rate":"0.00103192","amount":"3866.57","timestamp":"1782154238","type":"sell"},{"tradeID":"1213105","total":"3.9899909144","date":"2026-06-22 18:55:04","rate":"0.00103192","amount":"3866.57","timestamp":"1782154504","type":"sell"},{"tradeID":"1213106","total":"3.9899909144","date":"2026-06-22 18:58:09","rate":"0.00103192","amount":"3866.57","timestamp":"1782154689","type":"sell"},{"tradeID":"1213107","total":"3.9899909144","date":"2026-06-22 19:02:17","rate":"0.00103192","amount":"3866.57","timestamp":"1782154937","type":"sell"},{"tradeID":"1213108","total":"3.9899909144","date":"2026-06-22 19:09:12","rate":"0.00103192","amount":"3866.57","timestamp":"1782155352","type":"sell"},{"tradeID":"1213109","total":"3.9899909144","date":"2026-06-22 19:13:04","rate":"0.00103192","amount":"3866.57","timestamp":"1782155584","type":"sell"},{"tradeID":"1213110","total":"3.9899909144","date":"2026-06-22 19:17:42","rate":"0.00103192","amount":"3866.57","timestamp":"1782155862","type":"sell"},{"tradeID":"1213111","total":"3.9899909144","date":"2026-06-22 19:20:31","rate":"0.00103192","amount":"3866.57","timestamp":"1782156031","type":"sell"},{"tradeID":"1213112","total":"0.0059954552","date":"2026-06-22 19:25:37","rate":"0.00103192","amount":"5.81","timestamp":"1782156337","type":"sell"},{"tradeID":"1213113","total":"1.4393017464","date":"2026-06-22 19:25:37","rate":"0.00100673","amount":"1429.68","timestamp":"1782156337","type":"sell"},{"tradeID":"1213114","total":"3.9899909144","date":"2026-06-22 19:26:26","rate":"0.00103192","amount":"3866.57","timestamp":"1782156386","type":"sell"},{"tradeID":"1213115","total":"3.9899909144","date":"2026-06-22 19:31:08","rate":"0.00103192","amount":"3866.57","timestamp":"1782156668","type":"sell"},{"tradeID":"1213116","total":"3.9899909144","date":"2026-06-22 19:33:51","rate":"0.00103192","amount":"3866.57","timestamp":"1782156831","type":"sell"},{"tradeID":"1213117","total":"3.9899909144","date":"2026-06-22 19:38:40","rate":"0.00103192","amount":"3866.57","timestamp":"1782157120","type":"sell"},{"tradeID":"1213118","total":"3.9899909144","date":"2026-06-22 19:44:08","rate":"0.00103192","amount":"3866.57","timestamp":"1782157448","type":"sell"},{"tradeID":"1213119","total":"4.0040021962","date":"2026-06-22 19:44:41","rate":"0.00103399","amount":"3872.38","timestamp":"1782157481","type":"buy"},{"tradeID":"1213120","total":"3.3066651898","date":"2026-06-22 19:44:56","rate":"0.00105917","amount":"3121.94","timestamp":"1782157496","type":"buy"},{"tradeID":"1213121","total":"3.989989748","date":"2026-06-22 20:04:56","rate":"0.00104554","amount":"3816.2","timestamp":"1782158696","type":"sell"},{"tradeID":"1213122","total":"3.989989748","date":"2026-06-22 20:09:21","rate":"0.00104554","amount":"3816.2","timestamp":"1782158961","type":"sell"},{"tradeID":"1213123","total":"3.989989748","date":"2026-06-22 20:14:25","rate":"0.00104554","amount":"3816.2","timestamp":"1782159265","type":"sell"},{"tradeID":"1213124","total":"3.989989748","date":"2026-06-22 20:20:30","rate":"0.00104554","amount":"3816.2","timestamp":"1782159630","type":"sell"},{"tradeID":"1213125","total":"3.989989748","date":"2026-06-22 20:22:14","rate":"0.00104554","amount":"3816.2","timestamp":"1782159734","type":"sell"},{"tradeID":"1213126","total":"3.989989748","date":"2026-06-22 20:26:58","rate":"0.00104554","amount":"3816.2","timestamp":"1782160018","type":"sell"},{"tradeID":"1213127","total":"3.989989748","date":"2026-06-22 20:32:49","rate":"0.00104554","amount":"3816.2","timestamp":"1782160369","type":"sell"},{"tradeID":"1213128","total":"3.989989748","date":"2026-06-22 20:35:11","rate":"0.00104554","amount":"3816.2","timestamp":"1782160511","type":"sell"},{"tradeID":"1213129","total":"3.989989748","date":"2026-06-22 20:40:04","rate":"0.00104554","amount":"3816.2","timestamp":"1782160804","type":"sell"},{"tradeID":"1213130","total":"3.989989748","date":"2026-06-22 20:45:45","rate":"0.00104554","amount":"3816.2","timestamp":"1782161145","type":"sell"},{"tradeID":"1213131","total":"3.989989748","date":"2026-06-22 20:50:18","rate":"0.00104554","amount":"3816.2","timestamp":"1782161418","type":"sell"},{"tradeID":"1213132","total":"3.989989748","date":"2026-06-22 20:54:52","rate":"0.00104554","amount":"3816.2","timestamp":"1782161692","type":"sell"},{"tradeID":"1213133","total":"3.989989748","date":"2026-06-22 20:58:45","rate":"0.00104554","amount":"3816.2","timestamp":"1782161925","type":"sell"},{"tradeID":"1213134","total":"3.989989748","date":"2026-06-22 21:01:56","rate":"0.00104554","amount":"3816.2","timestamp":"1782162116","type":"sell"},{"tradeID":"1213135","total":"3.989989748","date":"2026-06-22 21:07:59","rate":"0.00104554","amount":"3816.2","timestamp":"1782162479","type":"sell"},{"tradeID":"1213136","total":"3.989989748","date":"2026-06-22 21:12:08","rate":"0.00104554","amount":"3816.2","timestamp":"1782162728","type":"sell"},{"tradeID":"1213137","total":"3.989989748","date":"2026-06-22 21:17:58","rate":"0.00104554","amount":"3816.2","timestamp":"1782163078","type":"sell"},{"tradeID":"1213138","total":"3.989989748","date":"2026-06-22 21:21:27","rate":"0.00104554","amount":"3816.2","timestamp":"1782163287","type":"sell"},{"tradeID":"1213139","total":"3.989989748","date":"2026-06-22 21:25:24","rate":"0.00104554","amount":"3816.2","timestamp":"1782163524","type":"sell"},{"tradeID":"1213140","total":"3.989989748","date":"2026-06-22 21:27:56","rate":"0.00104554","amount":"3816.2","timestamp":"1782163676","type":"sell"},{"tradeID":"1213141","total":"3.989989748","date":"2026-06-22 21:32:49","rate":"0.00104554","amount":"3816.2","timestamp":"1782163969","type":"sell"},{"tradeID":"1213142","total":"3.989989748","date":"2026-06-22 21:39:07","rate":"0.00104554","amount":"3816.2","timestamp":"1782164347","type":"sell"},{"tradeID":"1213143","total":"3.989989748","date":"2026-06-22 21:43:32","rate":"0.00104554","amount":"3816.2","timestamp":"1782164612","type":"sell"},{"tradeID":"1213144","total":"3.989989748","date":"2026-06-22 21:46:19","rate":"0.00104554","amount":"3816.2","timestamp":"1782164779","type":"sell"},{"tradeID":"1213145","total":"3.989989748","date":"2026-06-22 21:52:46","rate":"0.00104554","amount":"3816.2","timestamp":"1782165166","type":"sell"},{"tradeID":"1213146","total":"3.989989748","date":"2026-06-22 21:55:57","rate":"0.00104554","amount":"3816.2","timestamp":"1782165357","type":"sell"},{"tradeID":"1213147","total":"3.989989748","date":"2026-06-22 22:00:32","rate":"0.00104554","amount":"3816.2","timestamp":"1782165632","type":"sell"},{"tradeID":"1213148","total":"4.0040067452","date":"2026-06-22 22:01:23","rate":"0.00104764","amount":"3821.93","timestamp":"1782165683","type":"buy"},{"tradeID":"1213149","total":"3.9959728965","date":"2026-06-22 22:12:30","rate":"0.00105235","amount":"3797.19","timestamp":"1782166350","type":"sell"}]}