{"elapsed":"11ms","result":"true","data":[{"tradeID":"1258037","total":"0.99999952","date":"2026-11-12 21:38:11","rate":"0.0000368","amount":"27173.9","timestamp":"1794519491","type":"buy"},{"tradeID":"1258038","total":"3.68e-07","date":"2026-11-12 21:38:23","rate":"0.0000368","amount":"0.01","timestamp":"1794519503","type":"buy"},{"tradeID":"1258039","total":"2.59e-06","date":"2026-11-12 21:38:23","rate":"0.000037","amount":"0.07","timestamp":"1794519503","type":"buy"},{"tradeID":"1258040","total":"0.9919938","date":"2026-11-12 21:38:26","rate":"0.0000372","amount":"26666.5","timestamp":"1794519506","type":"sell"},{"tradeID":"1258041","total":"0.999999","date":"2026-11-12 21:38:33","rate":"0.0000378","amount":"26455","timestamp":"1794519513","type":"sell"},{"tradeID":"1258042","total":"7.56e-07","date":"2026-11-12 21:39:46","rate":"0.0000378","amount":"0.02","timestamp":"1794519586","type":"sell"},{"tradeID":"1258043","total":"0.99999675","date":"2026-11-12 21:39:46","rate":"0.0000375","amount":"26666.58","timestamp":"1794519586","type":"sell"},{"tradeID":"1258044","total":"3e-06","date":"2026-11-12 21:41:15","rate":"0.0000375","amount":"0.08","timestamp":"1794519675","type":"sell"},{"tradeID":"1258045","total":"3.989997","date":"2026-11-12 21:41:15","rate":"0.0000375","amount":"106399.92","timestamp":"1794519675","type":"sell"},{"tradeID":"1258046","total":"0.005209125","date":"2026-11-12 21:42:18","rate":"0.0000375","amount":"138.91","timestamp":"1794519738","type":"sell"},{"tradeID":"1258047","total":"3.989999655","date":"2026-11-12 21:43:32","rate":"0.00003735","amount":"106827.3","timestamp":"1794519812","type":"sell"},{"tradeID":"1258048","total":"0.9999997314","date":"2026-11-12 21:45:54","rate":"0.00003742","amount":"26723.67","timestamp":"1794519954","type":"sell"},{"tradeID":"1258049","total":"0.005187168","date":"2026-11-12 21:45:54","rate":"0.00003735","amount":"138.88","timestamp":"1794519954","type":"sell"},{"tradeID":"1258050","total":"12.3884670701","date":"2026-11-12 21:45:54","rate":"0.00003721","amount":"332933.81","timestamp":"1794519954","type":"sell"},{"tradeID":"1258051","total":"0.9999997314","date":"2026-11-12 21:46:04","rate":"0.00003742","amount":"26723.67","timestamp":"1794519964","type":"sell"},{"tradeID":"1258052","total":"12.3884670701","date":"2026-11-12 21:46:04","rate":"0.00003721","amount":"332933.81","timestamp":"1794519964","type":"sell"},{"tradeID":"1258053","total":"2.976e-06","date":"2026-11-12 21:46:13","rate":"0.0000372","amount":"0.08","timestamp":"1794519973","type":"sell"},{"tradeID":"1258054","total":"1.394517792","date":"2026-11-12 21:46:16","rate":"0.0000367","amount":"37997.76","timestamp":"1794519976","type":"buy"},{"tradeID":"1258055","total":"0.99999793","date":"2026-11-12 21:51:10","rate":"0.0000367","amount":"27247.9","timestamp":"1794520270","type":"buy"},{"tradeID":"1258056","total":"4.004370944","date":"2026-11-12 21:55:14","rate":"0.00003664","amount":"109289.6","timestamp":"1794520514","type":"buy"},{"tradeID":"1258057","total":"4.004370944","date":"2026-11-12 21:57:54","rate":"0.00003664","amount":"109289.6","timestamp":"1794520674","type":"buy"},{"tradeID":"1258058","total":"4.0043716768","date":"2026-11-12 21:59:34","rate":"0.00003664","amount":"109289.62","timestamp":"1794520774","type":"buy"},{"tradeID":"1258059","total":"3.9899997475","date":"2026-11-12 22:02:05","rate":"0.00003757","amount":"106201.75","timestamp":"1794520925","type":"sell"},{"tradeID":"1258060","total":"0.0057463315","date":"2026-11-12 22:03:47","rate":"0.00003757","amount":"152.95","timestamp":"1794521027","type":"sell"},{"tradeID":"1258061","total":"1.4932e-06","date":"2026-11-12 22:03:47","rate":"0.00003733","amount":"0.04","timestamp":"1794521027","type":"sell"},{"tradeID":"1258062","total":"0.99999937","date":"2026-11-12 22:03:47","rate":"0.000037","amount":"27027.01","timestamp":"1794521027","type":"sell"},{"tradeID":"1258063","total":"3.9899997392","date":"2026-11-12 22:07:29","rate":"0.00003728","amount":"107027.89","timestamp":"1794521249","type":"sell"},{"tradeID":"1258064","total":"0.0051778192","date":"2026-11-12 22:08:35","rate":"0.00003728","amount":"138.89","timestamp":"1794521315","type":"sell"},{"tradeID":"1258065","total":"3.7e-07","date":"2026-11-12 22:08:35","rate":"0.000037","amount":"0.01","timestamp":"1794521315","type":"sell"},{"tradeID":"1258066","total":"3.995174576","date":"2026-11-12 22:12:37","rate":"0.00003728","amount":"107166.7","timestamp":"1794521557","type":"sell"},{"tradeID":"1258067","total":"3.995174576","date":"2026-11-12 22:14:28","rate":"0.00003728","amount":"107166.7","timestamp":"1794521668","type":"sell"},{"tradeID":"1258068","total":"3.9951268693","date":"2026-11-12 22:21:20","rate":"0.00003689","amount":"108298.37","timestamp":"1794522080","type":"sell"},{"tradeID":"1258069","total":"7.32e-07","date":"2026-11-12 22:21:30","rate":"0.0000366","amount":"0.02","timestamp":"1794522090","type":"buy"},{"tradeID":"1258070","total":"17.7231726322","date":"2026-11-12 22:21:30","rate":"0.00003689","amount":"480432.98","timestamp":"1794522090","type":"buy"},{"tradeID":"1258071","total":"0.99999984","date":"2026-11-12 22:21:38","rate":"0.0000366","amount":"27322.4","timestamp":"1794522098","type":"buy"},{"tradeID":"1258072","total":"1.193686587","date":"2026-11-12 22:21:38","rate":"0.0000369","amount":"32349.23","timestamp":"1794522098","type":"buy"},{"tradeID":"1258073","total":"12.415881375","date":"2026-11-12 22:21:38","rate":"0.0000369","amount":"336473.75","timestamp":"1794522098","type":"buy"},{"tradeID":"1258074","total":"4.0048737226","date":"2026-11-12 22:21:45","rate":"0.00003698","amount":"108298.37","timestamp":"1794522105","type":"buy"},{"tradeID":"1258075","total":"0.999999966","date":"2026-11-12 22:21:58","rate":"0.00003786","amount":"26413.1","timestamp":"1794522118","type":"sell"},{"tradeID":"1258076","total":"12.7083613679","date":"2026-11-12 22:21:58","rate":"0.00003751","amount":"338799.29","timestamp":"1794522118","type":"sell"},{"tradeID":"1258077","total":"0.999999966","date":"2026-11-12 22:22:12","rate":"0.00003786","amount":"26413.1","timestamp":"1794522132","type":"sell"},{"tradeID":"1258078","total":"0.99999975","date":"2026-11-12 22:22:12","rate":"0.0000375","amount":"26666.66","timestamp":"1794522132","type":"sell"},{"tradeID":"1258079","total":"12.4733120653","date":"2026-11-12 22:22:12","rate":"0.00003743","amount":"333243.71","timestamp":"1794522132","type":"sell"},{"tradeID":"1258080","total":"0.999997112","date":"2026-11-12 22:22:15","rate":"0.00003742","amount":"26723.6","timestamp":"1794522135","type":"sell"},{"tradeID":"1258081","total":"3.9951095164","date":"2026-11-12 22:57:22","rate":"0.00003676","amount":"108680.89","timestamp":"1794524242","type":"sell"},{"tradeID":"1258082","total":"4.0043716768","date":"2026-11-12 23:01:36","rate":"0.00003664","amount":"109289.62","timestamp":"1794524496","type":"buy"},{"tradeID":"1258083","total":"0.999999704","date":"2026-11-12 23:01:48","rate":"0.0000374","amount":"26737.96","timestamp":"1794524508","type":"sell"},{"tradeID":"1258084","total":"3.9956255824","date":"2026-11-12 23:01:48","rate":"0.00003656","amount":"109289.54","timestamp":"1794524508","type":"sell"},{"tradeID":"1258085","total":"0.99999739","date":"2026-11-12 23:01:58","rate":"0.00003745","amount":"26702.2","timestamp":"1794524518","type":"sell"},{"tradeID":"1258086","total":"2.247e-06","date":"2026-11-12 23:17:30","rate":"0.00003745","amount":"0.06","timestamp":"1794525450","type":"sell"},{"tradeID":"1258087","total":"0.999997008","date":"2026-11-12 23:17:30","rate":"0.0000372","amount":"26881.64","timestamp":"1794525450","type":"sell"},{"tradeID":"1258088","total":"3.9950990352","date":"2026-11-12 23:34:57","rate":"0.00003668","amount":"108917.64","timestamp":"1794526497","type":"sell"},{"tradeID":"1258089","total":"1.834e-06","date":"2026-11-12 23:35:09","rate":"0.00003668","amount":"0.05","timestamp":"1794526509","type":"buy"},{"tradeID":"1258090","total":"4.0049016228","date":"2026-11-12 23:35:09","rate":"0.00003677","amount":"108917.64","timestamp":"1794526509","type":"buy"},{"tradeID":"1258091","total":"12.5811122408","date":"2026-11-12 23:35:09","rate":"0.00003698","amount":"340213.96","timestamp":"1794526509","type":"buy"},{"tradeID":"1258092","total":"0.99999984","date":"2026-11-12 23:35:16","rate":"0.0000366","amount":"27322.4","timestamp":"1794526516","type":"buy"},{"tradeID":"1258093","total":"12.2710378992","date":"2026-11-12 23:35:16","rate":"0.00003698","amount":"331829.04","timestamp":"1794526516","type":"buy"},{"tradeID":"1258094","total":"0.9527469912","date":"2026-11-12 23:35:21","rate":"0.00003699","amount":"25756.88","timestamp":"1794526521","type":"buy"},{"tradeID":"1258095","total":"0.99999822","date":"2026-11-12 23:35:39","rate":"0.00003783","amount":"26434","timestamp":"1794526539","type":"sell"},{"tradeID":"1258096","total":"1.5132e-06","date":"2026-11-12 23:35:46","rate":"0.00003783","amount":"0.04","timestamp":"1794526546","type":"sell"},{"tradeID":"1258097","total":"0.99999975","date":"2026-11-12 23:35:46","rate":"0.0000375","amount":"26666.66","timestamp":"1794526546","type":"sell"},{"tradeID":"1258098","total":"12.7459686809","date":"2026-11-12 23:35:46","rate":"0.00003731","amount":"341623.39","timestamp":"1794526546","type":"sell"},{"tradeID":"1258099","total":"0.9999997332","date":"2026-11-12 23:35:51","rate":"0.00003783","amount":"26434.04","timestamp":"1794526551","type":"sell"},{"tradeID":"1258100","total":"12.7459683078","date":"2026-11-12 23:35:51","rate":"0.00003731","amount":"341623.38","timestamp":"1794526551","type":"sell"},{"tradeID":"1258101","total":"0.99999808","date":"2026-11-12 23:35:58","rate":"0.0000373","amount":"26809.6","timestamp":"1794526558","type":"sell"},{"tradeID":"1258102","total":"3.995088372","date":"2026-11-13 00:02:52","rate":"0.0000366","amount":"109155.42","timestamp":"1794528172","type":"sell"},{"tradeID":"1258103","total":"2.562e-06","date":"2026-11-13 00:03:05","rate":"0.0000366","amount":"0.07","timestamp":"1794528185","type":"buy"},{"tradeID":"1258104","total":"4.0049123598","date":"2026-11-13 00:03:05","rate":"0.00003669","amount":"109155.42","timestamp":"1794528185","type":"buy"},{"tradeID":"1258105","total":"12.6332329622","date":"2026-11-13 00:03:05","rate":"0.00003698","amount":"341623.39","timestamp":"1794528185","type":"buy"},{"tradeID":"1258106","total":"0.99999984","date":"2026-11-13 00:03:10","rate":"0.0000366","amount":"27322.4","timestamp":"1794528190","type":"buy"},{"tradeID":"1258107","total":"1.3367945565","date":"2026-11-13 00:03:10","rate":"0.00003699","amount":"36139.35","timestamp":"1794528190","type":"buy"},{"tradeID":"1258108","total":"12.527092584","date":"2026-11-13 00:03:10","rate":"0.00003699","amount":"338661.6","timestamp":"1794528190","type":"buy"},{"tradeID":"1258109","total":"0.9999997546","date":"2026-11-13 00:03:29","rate":"0.00003782","amount":"26441.03","timestamp":"1794528209","type":"sell"},{"tradeID":"1258110","total":"0.99999975","date":"2026-11-13 00:03:29","rate":"0.0000375","amount":"26666.66","timestamp":"1794528209","type":"sell"},{"tradeID":"1258111","total":"12.5350312788","date":"2026-11-13 00:03:29","rate":"0.00003734","amount":"335699.82","timestamp":"1794528209","type":"sell"},{"tradeID":"1258112","total":"0.9999997546","date":"2026-11-13 00:03:36","rate":"0.00003782","amount":"26441.03","timestamp":"1794528216","type":"sell"},{"tradeID":"1258113","total":"12.2842726418","date":"2026-11-13 00:03:36","rate":"0.00003734","amount":"328984.27","timestamp":"1794528216","type":"sell"},{"tradeID":"1258114","total":"0.999999773","date":"2026-11-13 00:03:42","rate":"0.00003733","amount":"26788.1","timestamp":"1794528222","type":"sell"},{"tradeID":"1258115","total":"0.999999","date":"2026-11-13 00:03:42","rate":"0.000037","amount":"27027","timestamp":"1794528222","type":"sell"},{"tradeID":"1258116","total":"3.995094822","date":"2026-11-13 00:26:06","rate":"0.00003665","amount":"109006.68","timestamp":"1794529566","type":"sell"}]}