{"elapsed":"9ms","result":"true","data":[{"tradeID":"1339273","total":"0.9794","date":"2026-08-06 16:35:05","rate":"9.794","amount":"0.1","timestamp":"1786034105","type":"sell"},{"tradeID":"1339274","total":"0.9797","date":"2026-08-06 16:35:22","rate":"9.797","amount":"0.1","timestamp":"1786034122","type":"buy"},{"tradeID":"1339275","total":"0.9748","date":"2026-08-06 16:35:31","rate":"9.748","amount":"0.1","timestamp":"1786034131","type":"sell"},{"tradeID":"1339276","total":"0.9795","date":"2026-08-06 16:35:39","rate":"9.795","amount":"0.1","timestamp":"1786034139","type":"buy"},{"tradeID":"1339277","total":"0.9797","date":"2026-08-06 16:35:50","rate":"9.797","amount":"0.1","timestamp":"1786034150","type":"buy"},{"tradeID":"1339278","total":"1.07217","date":"2026-08-06 16:38:22","rate":"9.747","amount":"0.11","timestamp":"1786034302","type":"sell"},{"tradeID":"1339279","total":"3.02157","date":"2026-08-06 16:38:22","rate":"9.747","amount":"0.31","timestamp":"1786034302","type":"sell"},{"tradeID":"1339280","total":"10.42929","date":"2026-08-06 16:38:22","rate":"9.747","amount":"1.07","timestamp":"1786034302","type":"sell"},{"tradeID":"1339281","total":"0.9743","date":"2026-08-06 16:51:09","rate":"9.743","amount":"0.1","timestamp":"1786035069","type":"buy"},{"tradeID":"1339282","total":"4.00529","date":"2026-08-06 17:22:11","rate":"9.769","amount":"0.41","timestamp":"1786036931","type":"buy"},{"tradeID":"1339283","total":"0.9797","date":"2026-08-06 17:22:11","rate":"9.797","amount":"0.1","timestamp":"1786036931","type":"buy"},{"tradeID":"1339284","total":"0.9747","date":"2026-08-06 17:55:22","rate":"9.747","amount":"0.1","timestamp":"1786038922","type":"buy"},{"tradeID":"1339285","total":"0.9791","date":"2026-08-06 17:55:37","rate":"9.791","amount":"0.1","timestamp":"1786038937","type":"sell"},{"tradeID":"1339286","total":"0.9789","date":"2026-08-06 17:56:03","rate":"9.789","amount":"0.1","timestamp":"1786038963","type":"sell"},{"tradeID":"1339287","total":"0.978","date":"2026-08-06 17:56:03","rate":"9.78","amount":"0.1","timestamp":"1786038963","type":"sell"},{"tradeID":"1339288","total":"0.9742","date":"2026-08-06 17:56:06","rate":"9.742","amount":"0.1","timestamp":"1786038966","type":"sell"},{"tradeID":"1339289","total":"18.38214","date":"2026-08-06 19:43:14","rate":"9.726","amount":"1.89","timestamp":"1786045394","type":"sell"},{"tradeID":"1339290","total":"0.9741","date":"2026-08-06 19:43:49","rate":"9.741","amount":"0.1","timestamp":"1786045429","type":"buy"},{"tradeID":"1339291","total":"0.19486","date":"2026-08-06 19:43:49","rate":"9.743","amount":"0.02","timestamp":"1786045429","type":"buy"},{"tradeID":"1339292","total":"1.4643","date":"2026-08-06 20:00:03","rate":"9.762","amount":"0.15","timestamp":"1786046403","type":"buy"},{"tradeID":"1339293","total":"0.9741","date":"2026-08-06 20:45:35","rate":"9.741","amount":"0.1","timestamp":"1786049135","type":"sell"},{"tradeID":"1339294","total":"1.85079","date":"2026-08-06 21:51:22","rate":"9.741","amount":"0.19","timestamp":"1786053082","type":"sell"},{"tradeID":"1339295","total":"0.9741","date":"2026-08-06 21:51:30","rate":"9.741","amount":"0.1","timestamp":"1786053090","type":"sell"},{"tradeID":"1339296","total":"0.9743","date":"2026-08-06 22:35:09","rate":"9.743","amount":"0.1","timestamp":"1786055709","type":"sell"},{"tradeID":"1339297","total":"0.9743","date":"2026-08-06 23:34:09","rate":"9.743","amount":"0.1","timestamp":"1786059249","type":"sell"},{"tradeID":"1339298","total":"5.45496","date":"2026-08-07 00:12:42","rate":"9.741","amount":"0.56","timestamp":"1786061562","type":"sell"},{"tradeID":"1339299","total":"12.46848","date":"2026-08-07 00:13:00","rate":"9.741","amount":"1.28","timestamp":"1786061580","type":"sell"},{"tradeID":"1339300","total":"1.3636","date":"2026-08-07 00:13:00","rate":"9.74","amount":"0.14","timestamp":"1786061580","type":"sell"},{"tradeID":"1339301","total":"4.09962","date":"2026-08-07 04:19:48","rate":"9.761","amount":"0.42","timestamp":"1786076388","type":"buy"},{"tradeID":"1339302","total":"12.49536","date":"2026-08-07 04:19:48","rate":"9.762","amount":"1.28","timestamp":"1786076388","type":"buy"},{"tradeID":"1339303","total":"3.32962","date":"2026-08-07 04:19:48","rate":"9.793","amount":"0.34","timestamp":"1786076388","type":"buy"},{"tradeID":"1339304","total":"1.07151","date":"2026-08-07 04:25:50","rate":"9.741","amount":"0.11","timestamp":"1786076750","type":"sell"},{"tradeID":"1339305","total":"2.73308","date":"2026-08-07 05:59:25","rate":"9.761","amount":"0.28","timestamp":"1786082365","type":"buy"},{"tradeID":"1339306","total":"1.75338","date":"2026-08-07 05:59:37","rate":"9.741","amount":"0.18","timestamp":"1786082377","type":"sell"},{"tradeID":"1339307","total":"1.36654","date":"2026-08-07 06:39:38","rate":"9.761","amount":"0.14","timestamp":"1786084778","type":"buy"},{"tradeID":"1339308","total":"1.3636","date":"2026-08-07 06:39:52","rate":"9.74","amount":"0.14","timestamp":"1786084792","type":"sell"},{"tradeID":"1339309","total":"0.974","date":"2026-08-07 06:41:14","rate":"9.74","amount":"0.1","timestamp":"1786084874","type":"sell"},{"tradeID":"1339310","total":"0.9763","date":"2026-08-07 07:42:19","rate":"9.763","amount":"0.1","timestamp":"1786088539","type":"buy"},{"tradeID":"1339311","total":"0.9743","date":"2026-08-07 07:43:18","rate":"9.743","amount":"0.1","timestamp":"1786088598","type":"buy"},{"tradeID":"1339312","total":"2.9289","date":"2026-08-07 07:43:34","rate":"9.763","amount":"0.3","timestamp":"1786088614","type":"buy"},{"tradeID":"1339313","total":"1.85136","date":"2026-08-07 07:44:38","rate":"9.744","amount":"0.19","timestamp":"1786088678","type":"sell"},{"tradeID":"1339314","total":"1.9488","date":"2026-08-07 10:03:27","rate":"9.744","amount":"0.2","timestamp":"1786097007","type":"buy"},{"tradeID":"1339315","total":"12.09372","date":"2026-08-07 10:03:27","rate":"9.753","amount":"1.24","timestamp":"1786097007","type":"buy"},{"tradeID":"1339316","total":"19.95732","date":"2026-08-07 10:03:27","rate":"9.783","amount":"2.04","timestamp":"1786097007","type":"buy"},{"tradeID":"1339317","total":"2.14786","date":"2026-08-07 13:28:13","rate":"9.763","amount":"0.22","timestamp":"1786109293","type":"buy"},{"tradeID":"1339318","total":"1.1694","date":"2026-08-07 13:28:38","rate":"9.745","amount":"0.12","timestamp":"1786109318","type":"sell"},{"tradeID":"1339319","total":"0.9743","date":"2026-08-07 13:31:43","rate":"9.743","amount":"0.1","timestamp":"1786109503","type":"buy"},{"tradeID":"1339320","total":"4.10046","date":"2026-08-07 13:31:43","rate":"9.763","amount":"0.42","timestamp":"1786109503","type":"buy"},{"tradeID":"1339321","total":"0.977","date":"2026-08-07 13:31:54","rate":"9.77","amount":"0.1","timestamp":"1786109514","type":"buy"},{"tradeID":"1339322","total":"0.9776","date":"2026-08-07 13:33:16","rate":"9.776","amount":"0.1","timestamp":"1786109596","type":"buy"},{"tradeID":"1339323","total":"0.9788","date":"2026-08-07 13:34:57","rate":"9.788","amount":"0.1","timestamp":"1786109697","type":"buy"},{"tradeID":"1339324","total":"0.9787","date":"2026-08-07 13:36:04","rate":"9.787","amount":"0.1","timestamp":"1786109764","type":"sell"},{"tradeID":"1339325","total":"0.09787","date":"2026-08-07 13:36:04","rate":"9.787","amount":"0.01","timestamp":"1786109764","type":"sell"},{"tradeID":"1339326","total":"0.9788","date":"2026-08-07 13:36:12","rate":"9.788","amount":"0.1","timestamp":"1786109772","type":"buy"},{"tradeID":"1339327","total":"0.9787","date":"2026-08-07 13:38:07","rate":"9.787","amount":"0.1","timestamp":"1786109887","type":"sell"},{"tradeID":"1339328","total":"9.00404","date":"2026-08-07 13:38:07","rate":"9.787","amount":"0.92","timestamp":"1786109887","type":"sell"},{"tradeID":"1339329","total":"0.9788","date":"2026-08-07 13:38:17","rate":"9.788","amount":"0.1","timestamp":"1786109897","type":"buy"},{"tradeID":"1339330","total":"0.9794","date":"2026-08-07 13:40:14","rate":"9.794","amount":"0.1","timestamp":"1786110014","type":"buy"},{"tradeID":"1339331","total":"0.9793","date":"2026-08-07 13:45:10","rate":"9.793","amount":"0.1","timestamp":"1786110310","type":"sell"},{"tradeID":"1339332","total":"0.9746","date":"2026-08-07 13:53:12","rate":"9.746","amount":"0.1","timestamp":"1786110792","type":"sell"},{"tradeID":"1339333","total":"0.9747","date":"2026-08-07 13:54:26","rate":"9.747","amount":"0.1","timestamp":"1786110866","type":"buy"},{"tradeID":"1339334","total":"0.975","date":"2026-08-07 13:54:26","rate":"9.75","amount":"0.1","timestamp":"1786110866","type":"buy"},{"tradeID":"1339335","total":"0.9776","date":"2026-08-07 13:54:43","rate":"9.776","amount":"0.1","timestamp":"1786110883","type":"buy"},{"tradeID":"1339336","total":"0.9782","date":"2026-08-07 13:55:00","rate":"9.782","amount":"0.1","timestamp":"1786110900","type":"buy"},{"tradeID":"1339337","total":"0.9794","date":"2026-08-07 13:55:14","rate":"9.794","amount":"0.1","timestamp":"1786110914","type":"buy"},{"tradeID":"1339338","total":"0.9794","date":"2026-08-07 13:57:14","rate":"9.794","amount":"0.1","timestamp":"1786111034","type":"buy"},{"tradeID":"1339339","total":"0.9799","date":"2026-08-07 13:58:14","rate":"9.799","amount":"0.1","timestamp":"1786111094","type":"buy"},{"tradeID":"1339340","total":"0.9798","date":"2026-08-07 13:58:14","rate":"9.798","amount":"0.1","timestamp":"1786111094","type":"sell"},{"tradeID":"1339341","total":"0.9793","date":"2026-08-07 13:58:14","rate":"9.793","amount":"0.1","timestamp":"1786111094","type":"sell"},{"tradeID":"1339342","total":"12.53504","date":"2026-08-07 13:58:14","rate":"9.793","amount":"1.28","timestamp":"1786111094","type":"sell"},{"tradeID":"1339343","total":"0.9798","date":"2026-08-07 13:58:38","rate":"9.798","amount":"0.1","timestamp":"1786111118","type":"sell"},{"tradeID":"1339344","total":"0.9798","date":"2026-08-07 13:59:26","rate":"9.798","amount":"0.1","timestamp":"1786111166","type":"sell"},{"tradeID":"1339345","total":"0.9795","date":"2026-08-07 13:59:26","rate":"9.795","amount":"0.1","timestamp":"1786111166","type":"sell"},{"tradeID":"1339346","total":"0.9798","date":"2026-08-07 13:59:31","rate":"9.798","amount":"0.1","timestamp":"1786111171","type":"sell"},{"tradeID":"1339347","total":"13.664","date":"2026-08-07 13:59:58","rate":"9.76","amount":"1.4","timestamp":"1786111198","type":"sell"},{"tradeID":"1339348","total":"2.9346","date":"2026-08-07 14:00:15","rate":"9.782","amount":"0.3","timestamp":"1786111215","type":"buy"},{"tradeID":"1339349","total":"0.9743","date":"2026-08-07 14:00:19","rate":"9.743","amount":"0.1","timestamp":"1786111219","type":"sell"},{"tradeID":"1339350","total":"22.50633","date":"2026-08-07 14:55:56","rate":"9.743","amount":"2.31","timestamp":"1786114556","type":"sell"},{"tradeID":"1339351","total":"0.9744","date":"2026-08-07 20:00:03","rate":"9.744","amount":"0.1","timestamp":"1786132803","type":"buy"},{"tradeID":"1339352","total":"0.4882","date":"2026-08-07 20:00:03","rate":"9.764","amount":"0.05","timestamp":"1786132803","type":"buy"}]}