{"elapsed":"8ms","result":"true","data":[{"tradeID":"1365810","total":"4.80792","date":"2026-11-12 03:42:21","rate":"9.246","amount":"0.52","timestamp":"1794454941","type":"sell"},{"tradeID":"1365811","total":"4.80792","date":"2026-11-12 03:42:21","rate":"9.246","amount":"0.52","timestamp":"1794454941","type":"sell"},{"tradeID":"1365812","total":"1.66428","date":"2026-11-12 03:42:21","rate":"9.246","amount":"0.18","timestamp":"1794454941","type":"sell"},{"tradeID":"1365813","total":"3.14296","date":"2026-11-12 03:42:21","rate":"9.244","amount":"0.34","timestamp":"1794454941","type":"sell"},{"tradeID":"1365814","total":"102.17867","date":"2026-11-12 03:42:34","rate":"9.197","amount":"11.11","timestamp":"1794454954","type":"buy"},{"tradeID":"1365815","total":"1.8442","date":"2026-11-12 14:24:00","rate":"9.221","amount":"0.2","timestamp":"1794493440","type":"sell"},{"tradeID":"1365816","total":"12.72182","date":"2026-11-12 16:02:51","rate":"9.286","amount":"1.37","timestamp":"1794499371","type":"buy"},{"tradeID":"1365817","total":"3.98911","date":"2026-11-12 18:12:00","rate":"9.277","amount":"0.43","timestamp":"1794507120","type":"buy"},{"tradeID":"1365818","total":"11.5375","date":"2026-11-12 18:15:48","rate":"9.23","amount":"1.25","timestamp":"1794507348","type":"sell"},{"tradeID":"1365819","total":"15.22785","date":"2026-11-12 18:15:48","rate":"9.229","amount":"1.65","timestamp":"1794507348","type":"sell"},{"tradeID":"1365820","total":"6.55188","date":"2026-11-12 18:15:48","rate":"9.228","amount":"0.71","timestamp":"1794507348","type":"sell"},{"tradeID":"1365821","total":"3.99298","date":"2026-11-12 18:16:28","rate":"9.286","amount":"0.43","timestamp":"1794507388","type":"sell"},{"tradeID":"1365822","total":"3.98782","date":"2026-11-12 18:16:28","rate":"9.274","amount":"0.43","timestamp":"1794507388","type":"sell"},{"tradeID":"1365823","total":"3.98352","date":"2026-11-12 18:16:28","rate":"9.264","amount":"0.43","timestamp":"1794507388","type":"sell"},{"tradeID":"1365824","total":"3.90768","date":"2026-11-12 18:16:29","rate":"9.304","amount":"0.42","timestamp":"1794507389","type":"sell"},{"tradeID":"1365825","total":"3.999","date":"2026-11-12 18:16:29","rate":"9.3","amount":"0.43","timestamp":"1794507389","type":"sell"},{"tradeID":"1365826","total":"3.99642","date":"2026-11-12 18:16:29","rate":"9.294","amount":"0.43","timestamp":"1794507389","type":"sell"},{"tradeID":"1365827","total":"3.90852","date":"2026-11-12 18:16:29","rate":"9.306","amount":"0.42","timestamp":"1794507389","type":"sell"},{"tradeID":"1365828","total":"3.91524","date":"2026-11-12 18:16:30","rate":"9.322","amount":"0.42","timestamp":"1794507390","type":"sell"},{"tradeID":"1365829","total":"3.91524","date":"2026-11-12 18:16:30","rate":"9.322","amount":"0.42","timestamp":"1794507390","type":"sell"},{"tradeID":"1365830","total":"3.91356","date":"2026-11-12 18:16:30","rate":"9.318","amount":"0.42","timestamp":"1794507390","type":"sell"},{"tradeID":"1365831","total":"3.91776","date":"2026-11-12 18:16:32","rate":"9.328","amount":"0.42","timestamp":"1794507392","type":"sell"},{"tradeID":"1365832","total":"3.91692","date":"2026-11-12 18:16:32","rate":"9.326","amount":"0.42","timestamp":"1794507392","type":"sell"},{"tradeID":"1365833","total":"3.91692","date":"2026-11-12 18:16:32","rate":"9.326","amount":"0.42","timestamp":"1794507392","type":"sell"},{"tradeID":"1365834","total":"3.91692","date":"2026-11-12 18:16:32","rate":"9.326","amount":"0.42","timestamp":"1794507392","type":"sell"},{"tradeID":"1365835","total":"3.9186","date":"2026-11-12 18:16:32","rate":"9.33","amount":"0.42","timestamp":"1794507392","type":"buy"},{"tradeID":"1365836","total":"3.9186","date":"2026-11-12 18:16:32","rate":"9.33","amount":"0.42","timestamp":"1794507392","type":"buy"},{"tradeID":"1365837","total":"3.9186","date":"2026-11-12 18:16:32","rate":"9.33","amount":"0.42","timestamp":"1794507392","type":"buy"},{"tradeID":"1365838","total":"3.9186","date":"2026-11-12 18:16:32","rate":"9.33","amount":"0.42","timestamp":"1794507392","type":"buy"},{"tradeID":"1365839","total":"3.9186","date":"2026-11-12 18:16:33","rate":"9.33","amount":"0.42","timestamp":"1794507393","type":"buy"},{"tradeID":"1365840","total":"2.5191","date":"2026-11-12 18:16:33","rate":"9.33","amount":"0.27","timestamp":"1794507393","type":"buy"},{"tradeID":"1365841","total":"1.4004","date":"2026-11-12 18:16:33","rate":"9.336","amount":"0.15","timestamp":"1794507393","type":"sell"},{"tradeID":"1365842","total":"3.91608","date":"2026-11-12 18:16:33","rate":"9.324","amount":"0.42","timestamp":"1794507393","type":"sell"},{"tradeID":"1365843","total":"3.91356","date":"2026-11-12 18:16:33","rate":"9.318","amount":"0.42","timestamp":"1794507393","type":"sell"},{"tradeID":"1365844","total":"2.88796","date":"2026-11-12 18:16:33","rate":"9.316","amount":"0.31","timestamp":"1794507393","type":"sell"},{"tradeID":"1365845","total":"1.02476","date":"2026-11-12 18:16:38","rate":"9.316","amount":"0.11","timestamp":"1794507398","type":"sell"},{"tradeID":"1365846","total":"3.91188","date":"2026-11-12 18:16:38","rate":"9.314","amount":"0.42","timestamp":"1794507398","type":"sell"},{"tradeID":"1365847","total":"3.90852","date":"2026-11-12 18:16:38","rate":"9.306","amount":"0.42","timestamp":"1794507398","type":"sell"},{"tradeID":"1365848","total":"3.97664","date":"2026-11-12 18:16:38","rate":"9.248","amount":"0.43","timestamp":"1794507398","type":"sell"},{"tradeID":"1365849","total":"12.55144","date":"2026-11-12 18:16:40","rate":"9.229","amount":"1.36","timestamp":"1794507400","type":"sell"},{"tradeID":"1365850","total":"4.88448","date":"2026-11-12 18:16:40","rate":"9.216","amount":"0.53","timestamp":"1794507400","type":"buy"},{"tradeID":"1365851","total":"4.88448","date":"2026-11-12 18:16:41","rate":"9.216","amount":"0.53","timestamp":"1794507401","type":"buy"},{"tradeID":"1365852","total":"10.80644","date":"2026-11-12 18:16:41","rate":"9.158","amount":"1.18","timestamp":"1794507401","type":"sell"},{"tradeID":"1365853","total":"53.5743","date":"2026-11-12 18:16:41","rate":"9.158","amount":"5.85","timestamp":"1794507401","type":"sell"},{"tradeID":"1365854","total":"4.88766","date":"2026-11-12 19:23:08","rate":"9.222","amount":"0.53","timestamp":"1794511388","type":"buy"},{"tradeID":"1365855","total":"4.88766","date":"2026-11-12 19:23:08","rate":"9.222","amount":"0.53","timestamp":"1794511388","type":"buy"},{"tradeID":"1365856","total":"1.10592","date":"2026-11-12 19:27:08","rate":"9.216","amount":"0.12","timestamp":"1794511628","type":"buy"},{"tradeID":"1365857","total":"3.77856","date":"2026-11-12 19:27:08","rate":"9.216","amount":"0.41","timestamp":"1794511628","type":"buy"},{"tradeID":"1365858","total":"16.07238","date":"2026-11-12 19:48:49","rate":"9.237","amount":"1.74","timestamp":"1794512929","type":"buy"},{"tradeID":"1365859","total":"1.476","date":"2026-11-12 20:00:01","rate":"9.225","amount":"0.16","timestamp":"1794513601","type":"buy"},{"tradeID":"1365860","total":"1.01607","date":"2026-11-12 23:40:57","rate":"9.237","amount":"0.11","timestamp":"1794526857","type":"sell"},{"tradeID":"1365861","total":"4.41888","date":"2026-11-13 00:21:03","rate":"9.206","amount":"0.48","timestamp":"1794529263","type":"sell"},{"tradeID":"1365862","total":"4.51094","date":"2026-11-13 00:21:03","rate":"9.206","amount":"0.49","timestamp":"1794529263","type":"sell"},{"tradeID":"1365863","total":"4.50996","date":"2026-11-13 00:21:03","rate":"9.204","amount":"0.49","timestamp":"1794529263","type":"sell"},{"tradeID":"1365864","total":"4.51143","date":"2026-11-13 00:21:03","rate":"9.207","amount":"0.49","timestamp":"1794529263","type":"sell"},{"tradeID":"1365865","total":"4.51143","date":"2026-11-13 00:21:03","rate":"9.207","amount":"0.49","timestamp":"1794529263","type":"sell"},{"tradeID":"1365866","total":"4.41936","date":"2026-11-13 00:21:03","rate":"9.207","amount":"0.48","timestamp":"1794529263","type":"sell"},{"tradeID":"1365867","total":"4.51143","date":"2026-11-13 00:21:03","rate":"9.207","amount":"0.49","timestamp":"1794529263","type":"sell"},{"tradeID":"1365868","total":"0.46035","date":"2026-11-13 00:21:04","rate":"9.207","amount":"0.05","timestamp":"1794529264","type":"sell"},{"tradeID":"1365869","total":"4.05064","date":"2026-11-13 00:21:04","rate":"9.206","amount":"0.44","timestamp":"1794529264","type":"buy"},{"tradeID":"1365870","total":"4.50996","date":"2026-11-13 00:21:04","rate":"9.204","amount":"0.49","timestamp":"1794529264","type":"sell"},{"tradeID":"1365871","total":"3.40548","date":"2026-11-13 00:21:04","rate":"9.204","amount":"0.37","timestamp":"1794529264","type":"sell"},{"tradeID":"1365872","total":"1.10448","date":"2026-11-13 00:21:04","rate":"9.204","amount":"0.12","timestamp":"1794529264","type":"sell"},{"tradeID":"1365873","total":"13.18746","date":"2026-11-13 00:24:31","rate":"9.222","amount":"1.43","timestamp":"1794529471","type":"sell"},{"tradeID":"1365874","total":"138.69888","date":"2026-11-13 00:24:31","rate":"9.222","amount":"15.04","timestamp":"1794529471","type":"sell"},{"tradeID":"1365875","total":"134.46653","date":"2026-11-13 00:24:56","rate":"9.229","amount":"14.57","timestamp":"1794529496","type":"sell"},{"tradeID":"1365876","total":"158.41678","date":"2026-11-13 00:24:56","rate":"9.221","amount":"17.18","timestamp":"1794529496","type":"sell"},{"tradeID":"1365877","total":"149.89551","date":"2026-11-13 00:24:56","rate":"9.213","amount":"16.27","timestamp":"1794529496","type":"sell"},{"tradeID":"1365878","total":"4.88289","date":"2026-11-13 00:24:56","rate":"9.213","amount":"0.53","timestamp":"1794529496","type":"buy"},{"tradeID":"1365879","total":"4.88289","date":"2026-11-13 00:24:56","rate":"9.213","amount":"0.53","timestamp":"1794529496","type":"buy"},{"tradeID":"1365880","total":"4.88289","date":"2026-11-13 00:24:56","rate":"9.213","amount":"0.53","timestamp":"1794529496","type":"buy"},{"tradeID":"1365881","total":"4.88289","date":"2026-11-13 00:24:56","rate":"9.213","amount":"0.53","timestamp":"1794529496","type":"buy"},{"tradeID":"1365882","total":"4.88289","date":"2026-11-13 00:24:56","rate":"9.213","amount":"0.53","timestamp":"1794529496","type":"buy"},{"tradeID":"1365883","total":"4.88289","date":"2026-11-13 00:24:56","rate":"9.213","amount":"0.53","timestamp":"1794529496","type":"buy"},{"tradeID":"1365884","total":"4.88289","date":"2026-11-13 00:24:56","rate":"9.213","amount":"0.53","timestamp":"1794529496","type":"buy"},{"tradeID":"1365885","total":"205.2938","date":"2026-11-13 00:24:56","rate":"9.206","amount":"22.3","timestamp":"1794529496","type":"sell"},{"tradeID":"1365886","total":"20.54276","date":"2026-11-13 00:24:56","rate":"9.212","amount":"2.23","timestamp":"1794529496","type":"buy"},{"tradeID":"1365887","total":"18.14961","date":"2026-11-13 00:24:56","rate":"9.213","amount":"1.97","timestamp":"1794529496","type":"buy"},{"tradeID":"1365888","total":"137.31981","date":"2026-11-13 00:25:01","rate":"9.173","amount":"14.97","timestamp":"1794529501","type":"sell"},{"tradeID":"1365889","total":"137.39466","date":"2026-11-13 00:25:01","rate":"9.178","amount":"14.97","timestamp":"1794529501","type":"buy"}]}