{"elapsed":"12ms","result":"true","data":[{"tradeID":"1328517","total":"12.4046","date":"2026-06-21 23:43:59","rate":"9.542","amount":"1.3","timestamp":"1782085439","type":"buy"},{"tradeID":"1328518","total":"3.91673","date":"2026-06-21 23:43:59","rate":"9.553","amount":"0.41","timestamp":"1782085439","type":"buy"},{"tradeID":"1328519","total":"4.825","date":"2026-06-21 23:45:52","rate":"9.65","amount":"0.5","timestamp":"1782085552","type":"sell"},{"tradeID":"1328520","total":"26.96878","date":"2026-06-22 00:26:37","rate":"9.701","amount":"2.78","timestamp":"1782087997","type":"buy"},{"tradeID":"1328521","total":"0.968","date":"2026-06-22 00:26:45","rate":"9.68","amount":"0.1","timestamp":"1782088005","type":"sell"},{"tradeID":"1328522","total":"4.825","date":"2026-06-22 00:27:05","rate":"9.65","amount":"0.5","timestamp":"1782088025","type":"sell"},{"tradeID":"1328523","total":"13.4373","date":"2026-06-22 00:27:05","rate":"9.53","amount":"1.41","timestamp":"1782088025","type":"sell"},{"tradeID":"1328524","total":"8.17946","date":"2026-06-22 00:27:05","rate":"9.511","amount":"0.86","timestamp":"1782088025","type":"sell"},{"tradeID":"1328525","total":"3.94338","date":"2026-06-22 00:52:18","rate":"9.618","amount":"0.41","timestamp":"1782089538","type":"buy"},{"tradeID":"1328526","total":"0.965","date":"2026-06-22 00:52:45","rate":"9.65","amount":"0.1","timestamp":"1782089565","type":"sell"},{"tradeID":"1328527","total":"0.0962","date":"2026-06-22 01:01:18","rate":"9.62","amount":"0.01","timestamp":"1782090078","type":"sell"},{"tradeID":"1328528","total":"12.36852","date":"2026-06-22 01:58:37","rate":"9.588","amount":"1.29","timestamp":"1782093517","type":"sell"},{"tradeID":"1328529","total":"4.7825","date":"2026-06-22 02:02:40","rate":"9.565","amount":"0.5","timestamp":"1782093760","type":"buy"},{"tradeID":"1328530","total":"4.7825","date":"2026-06-22 02:02:40","rate":"9.565","amount":"0.5","timestamp":"1782093760","type":"buy"},{"tradeID":"1328531","total":"4.7825","date":"2026-06-22 02:02:40","rate":"9.565","amount":"0.5","timestamp":"1782093760","type":"buy"},{"tradeID":"1328532","total":"4.7825","date":"2026-06-22 02:02:40","rate":"9.565","amount":"0.5","timestamp":"1782093760","type":"buy"},{"tradeID":"1328533","total":"4.7825","date":"2026-06-22 02:02:40","rate":"9.565","amount":"0.5","timestamp":"1782093760","type":"buy"},{"tradeID":"1328534","total":"4.7825","date":"2026-06-22 02:02:40","rate":"9.565","amount":"0.5","timestamp":"1782093760","type":"buy"},{"tradeID":"1328535","total":"19.31726","date":"2026-06-22 02:34:16","rate":"9.563","amount":"2.02","timestamp":"1782095656","type":"sell"},{"tradeID":"1328536","total":"106.19072","date":"2026-06-22 03:20:53","rate":"9.584","amount":"11.08","timestamp":"1782098453","type":"sell"},{"tradeID":"1328537","total":"106.1613","date":"2026-06-22 03:20:54","rate":"9.59","amount":"11.07","timestamp":"1782098454","type":"sell"},{"tradeID":"1328538","total":"10.64823","date":"2026-06-22 03:20:55","rate":"9.593","amount":"1.11","timestamp":"1782098455","type":"sell"},{"tradeID":"1328539","total":"18.13077","date":"2026-06-22 03:20:55","rate":"9.593","amount":"1.89","timestamp":"1782098455","type":"sell"},{"tradeID":"1328540","total":"25.4241","date":"2026-06-22 03:20:56","rate":"9.594","amount":"2.65","timestamp":"1782098456","type":"sell"},{"tradeID":"1328541","total":"10.67136","date":"2026-06-22 03:43:19","rate":"9.528","amount":"1.12","timestamp":"1782099799","type":"buy"},{"tradeID":"1328542","total":"39.0689","date":"2026-06-22 03:43:19","rate":"9.529","amount":"4.1","timestamp":"1782099799","type":"buy"},{"tradeID":"1328543","total":"3.90238","date":"2026-06-22 03:46:06","rate":"9.518","amount":"0.41","timestamp":"1782099966","type":"sell"},{"tradeID":"1328544","total":"0.0951","date":"2026-06-22 03:46:57","rate":"9.51","amount":"0.01","timestamp":"1782100017","type":"buy"},{"tradeID":"1328545","total":"388.53738","date":"2026-06-22 03:46:57","rate":"9.537","amount":"40.74","timestamp":"1782100017","type":"buy"},{"tradeID":"1328546","total":"3.91058","date":"2026-06-22 03:46:57","rate":"9.538","amount":"0.41","timestamp":"1782100017","type":"buy"},{"tradeID":"1328547","total":"12.50002","date":"2026-06-22 03:47:35","rate":"9.542","amount":"1.31","timestamp":"1782100055","type":"buy"},{"tradeID":"1328548","total":"3.93846","date":"2026-06-22 03:56:49","rate":"9.606","amount":"0.41","timestamp":"1782100609","type":"buy"},{"tradeID":"1328549","total":"39.11085","date":"2026-06-22 04:50:14","rate":"9.657","amount":"4.05","timestamp":"1782103814","type":"sell"},{"tradeID":"1328550","total":"0.0961","date":"2026-06-22 05:17:59","rate":"9.61","amount":"0.01","timestamp":"1782105479","type":"sell"},{"tradeID":"1328551","total":"4.805","date":"2026-06-22 05:17:59","rate":"9.61","amount":"0.5","timestamp":"1782105479","type":"sell"},{"tradeID":"1328552","total":"0.962","date":"2026-06-22 06:30:13","rate":"9.62","amount":"0.1","timestamp":"1782109813","type":"sell"},{"tradeID":"1328553","total":"12.4163","date":"2026-06-22 07:03:10","rate":"9.551","amount":"1.3","timestamp":"1782111790","type":"sell"},{"tradeID":"1328554","total":"4.00092","date":"2026-06-22 10:23:55","rate":"9.526","amount":"0.42","timestamp":"1782123835","type":"buy"},{"tradeID":"1328555","total":"104.6727","date":"2026-06-22 10:57:17","rate":"9.603","amount":"10.9","timestamp":"1782125837","type":"sell"},{"tradeID":"1328556","total":"104.74002","date":"2026-06-22 10:59:00","rate":"9.618","amount":"10.89","timestamp":"1782125940","type":"sell"},{"tradeID":"1328557","total":"56.9873","date":"2026-06-22 10:59:01","rate":"9.61","amount":"5.93","timestamp":"1782125941","type":"sell"},{"tradeID":"1328558","total":"30.27465","date":"2026-06-22 10:59:05","rate":"9.611","amount":"3.15","timestamp":"1782125945","type":"sell"},{"tradeID":"1328559","total":"3.92657","date":"2026-06-22 12:30:22","rate":"9.577","amount":"0.41","timestamp":"1782131422","type":"buy"},{"tradeID":"1328560","total":"4.789","date":"2026-06-22 12:30:22","rate":"9.578","amount":"0.5","timestamp":"1782131422","type":"buy"},{"tradeID":"1328561","total":"1.72422","date":"2026-06-22 12:30:22","rate":"9.579","amount":"0.18","timestamp":"1782131422","type":"buy"},{"tradeID":"1328562","total":"3.92657","date":"2026-06-22 12:42:43","rate":"9.577","amount":"0.41","timestamp":"1782132163","type":"buy"},{"tradeID":"1328563","total":"0.09577","date":"2026-06-22 12:58:41","rate":"9.577","amount":"0.01","timestamp":"1782133121","type":"sell"},{"tradeID":"1328564","total":"3.92165","date":"2026-06-22 14:29:00","rate":"9.565","amount":"0.41","timestamp":"1782138540","type":"sell"},{"tradeID":"1328565","total":"6.45184","date":"2026-06-22 14:29:00","rate":"9.488","amount":"0.68","timestamp":"1782138540","type":"sell"},{"tradeID":"1328566","total":"3.91919","date":"2026-06-22 14:36:27","rate":"9.559","amount":"0.41","timestamp":"1782138987","type":"buy"},{"tradeID":"1328567","total":"6.50964","date":"2026-06-22 14:36:27","rate":"9.573","amount":"0.68","timestamp":"1782138987","type":"buy"},{"tradeID":"1328568","total":"12.4462","date":"2026-06-22 14:36:27","rate":"9.574","amount":"1.3","timestamp":"1782138987","type":"buy"},{"tradeID":"1328569","total":"19.34424","date":"2026-06-22 14:36:46","rate":"9.624","amount":"2.01","timestamp":"1782139006","type":"buy"},{"tradeID":"1328570","total":"0.86616","date":"2026-06-22 14:42:59","rate":"9.624","amount":"0.09","timestamp":"1782139379","type":"sell"},{"tradeID":"1328571","total":"3.94502","date":"2026-06-22 14:47:55","rate":"9.622","amount":"0.41","timestamp":"1782139675","type":"buy"},{"tradeID":"1328572","total":"0.9647","date":"2026-06-22 15:00:06","rate":"9.647","amount":"0.1","timestamp":"1782140406","type":"buy"},{"tradeID":"1328573","total":"12.42012","date":"2026-06-22 15:23:21","rate":"9.628","amount":"1.29","timestamp":"1782141801","type":"sell"},{"tradeID":"1328574","total":"12.5259","date":"2026-06-22 16:07:47","rate":"9.71","amount":"1.29","timestamp":"1782144467","type":"buy"},{"tradeID":"1328575","total":"12.49752","date":"2026-06-22 16:12:49","rate":"9.688","amount":"1.29","timestamp":"1782144769","type":"sell"},{"tradeID":"1328576","total":"0.09622","date":"2026-06-22 16:12:49","rate":"9.622","amount":"0.01","timestamp":"1782144769","type":"sell"},{"tradeID":"1328577","total":"37.11776","date":"2026-06-22 16:12:49","rate":"9.616","amount":"3.86","timestamp":"1782144769","type":"buy"},{"tradeID":"1328578","total":"37.713","date":"2026-06-22 16:23:06","rate":"9.67","amount":"3.9","timestamp":"1782145386","type":"sell"},{"tradeID":"1328579","total":"10.73259","date":"2026-06-22 16:23:06","rate":"9.669","amount":"1.11","timestamp":"1782145386","type":"sell"},{"tradeID":"1328580","total":"1.54224","date":"2026-06-22 16:23:06","rate":"9.639","amount":"0.16","timestamp":"1782145386","type":"sell"},{"tradeID":"1328581","total":"1.05314","date":"2026-06-22 16:40:16","rate":"9.574","amount":"0.11","timestamp":"1782146416","type":"sell"},{"tradeID":"1328582","total":"3.9114","date":"2026-06-22 17:12:43","rate":"9.54","amount":"0.41","timestamp":"1782148363","type":"buy"},{"tradeID":"1328583","total":"13.27311","date":"2026-06-22 17:12:43","rate":"9.549","amount":"1.39","timestamp":"1782148363","type":"buy"},{"tradeID":"1328584","total":"12.51967","date":"2026-06-22 17:12:54","rate":"9.557","amount":"1.31","timestamp":"1782148374","type":"buy"},{"tradeID":"1328585","total":"0.38488","date":"2026-06-22 17:21:54","rate":"9.622","amount":"0.04","timestamp":"1782148914","type":"sell"},{"tradeID":"1328586","total":"53.58574","date":"2026-06-22 18:08:21","rate":"9.586","amount":"5.59","timestamp":"1782151701","type":"buy"},{"tradeID":"1328587","total":"8.2195","date":"2026-06-22 18:45:18","rate":"9.67","amount":"0.85","timestamp":"1782153918","type":"sell"},{"tradeID":"1328588","total":"4.4482","date":"2026-06-22 18:45:19","rate":"9.67","amount":"0.46","timestamp":"1782153919","type":"sell"},{"tradeID":"1328589","total":"104.14915","date":"2026-06-22 19:16:53","rate":"9.599","amount":"10.85","timestamp":"1782155813","type":"buy"},{"tradeID":"1328590","total":"103.7124","date":"2026-06-22 19:16:53","rate":"9.603","amount":"10.8","timestamp":"1782155813","type":"buy"},{"tradeID":"1328591","total":"54.18912","date":"2026-06-22 19:17:05","rate":"9.608","amount":"5.64","timestamp":"1782155825","type":"buy"},{"tradeID":"1328592","total":"103.18992","date":"2026-06-22 19:17:06","rate":"9.608","amount":"10.74","timestamp":"1782155826","type":"buy"},{"tradeID":"1328593","total":"13.41072","date":"2026-06-22 19:17:15","rate":"9.648","amount":"1.39","timestamp":"1782155835","type":"sell"},{"tradeID":"1328594","total":"1.4313","date":"2026-06-22 20:00:04","rate":"9.542","amount":"0.15","timestamp":"1782158404","type":"buy"},{"tradeID":"1328595","total":"36.9291","date":"2026-06-22 20:02:49","rate":"9.469","amount":"3.9","timestamp":"1782158569","type":"sell"},{"tradeID":"1328596","total":"3.93846","date":"2026-06-22 22:08:14","rate":"9.606","amount":"0.41","timestamp":"1782166094","type":"buy"}]}