{"elapsed":"9ms","result":"true","data":[{"tradeID":"820277","total":"10.99051488","date":"2026-08-07 16:46:32","rate":"0.00004548","amount":"241656","timestamp":"1786121192","type":"buy"},{"tradeID":"820278","total":"14.74461092","date":"2026-08-07 16:46:32","rate":"0.00004583","amount":"321724","timestamp":"1786121192","type":"buy"},{"tradeID":"820279","total":"6.99752","date":"2026-08-07 16:46:32","rate":"0.000046","amount":"152120","timestamp":"1786121192","type":"buy"},{"tradeID":"820280","total":"9.999986","date":"2026-08-07 16:46:43","rate":"0.000046","amount":"217391","timestamp":"1786121203","type":"buy"},{"tradeID":"820281","total":"15.31240406","date":"2026-08-07 16:46:47","rate":"0.00004601","amount":"332806","timestamp":"1786121207","type":"buy"},{"tradeID":"820282","total":"9.99999744","date":"2026-08-07 16:46:47","rate":"0.00004601","amount":"217344","timestamp":"1786121207","type":"buy"},{"tradeID":"820283","total":"12.93704452","date":"2026-08-07 16:46:47","rate":"0.00004637","amount":"278996","timestamp":"1786121207","type":"buy"},{"tradeID":"820284","total":"13.31543774","date":"2026-08-07 16:46:47","rate":"0.00004642","amount":"286847","timestamp":"1786121207","type":"buy"},{"tradeID":"820285","total":"15.06198486","date":"2026-08-07 16:46:51","rate":"0.00004643","amount":"324402","timestamp":"1786121211","type":"sell"},{"tradeID":"820286","total":"29.07521342","date":"2026-08-07 16:46:51","rate":"0.00004642","amount":"626351","timestamp":"1786121211","type":"sell"},{"tradeID":"820287","total":"87.53243004","date":"2026-08-07 16:46:56","rate":"0.00004642","amount":"1885662","timestamp":"1786121216","type":"sell"},{"tradeID":"820288","total":"53.64485522","date":"2026-08-07 16:47:02","rate":"0.00004642","amount":"1155641","timestamp":"1786121222","type":"sell"},{"tradeID":"820289","total":"25.92849446","date":"2026-08-07 16:47:04","rate":"0.00004642","amount":"558563","timestamp":"1786121224","type":"sell"},{"tradeID":"820290","total":"16.27277964","date":"2026-08-07 16:47:48","rate":"0.00004677","amount":"347932","timestamp":"1786121268","type":"buy"},{"tradeID":"820291","total":"10.94712814","date":"2026-08-07 16:47:48","rate":"0.00004678","amount":"234013","timestamp":"1786121268","type":"buy"},{"tradeID":"820292","total":"16.25968246","date":"2026-08-07 16:48:04","rate":"0.00004501","amount":"361246","timestamp":"1786121284","type":"sell"},{"tradeID":"820293","total":"9.5148","date":"2026-08-07 16:48:04","rate":"0.000045","amount":"211440","timestamp":"1786121284","type":"sell"},{"tradeID":"820294","total":"20.01333642","date":"2026-08-07 16:51:52","rate":"0.00004501","amount":"444642","timestamp":"1786121512","type":"sell"},{"tradeID":"820295","total":"5.40789244","date":"2026-08-07 16:54:03","rate":"0.00004502","amount":"120122","timestamp":"1786121643","type":"buy"},{"tradeID":"820296","total":"113.97841791","date":"2026-08-07 16:54:46","rate":"0.00004501","amount":"2532291","timestamp":"1786121686","type":"sell"},{"tradeID":"820297","total":"12.9351099","date":"2026-08-07 16:54:46","rate":"0.00004458","amount":"290155","timestamp":"1786121686","type":"sell"},{"tradeID":"820298","total":"4.6969608","date":"2026-08-07 16:54:46","rate":"0.00004424","amount":"106170","timestamp":"1786121686","type":"sell"},{"tradeID":"820299","total":"5.41776282","date":"2026-08-07 16:55:33","rate":"0.00004458","amount":"121529","timestamp":"1786121733","type":"buy"},{"tradeID":"820300","total":"10.61529952","date":"2026-08-07 16:55:56","rate":"0.00004424","amount":"239948","timestamp":"1786121756","type":"sell"},{"tradeID":"820301","total":"4.50694146","date":"2026-08-07 16:55:56","rate":"0.00004406","amount":"102291","timestamp":"1786121756","type":"sell"},{"tradeID":"820302","total":"19.99997961","date":"2026-08-07 16:58:40","rate":"0.00004407","amount":"453823","timestamp":"1786121920","type":"buy"},{"tradeID":"820303","total":"10.55159196","date":"2026-08-07 16:58:40","rate":"0.00004407","amount":"239428","timestamp":"1786121920","type":"buy"},{"tradeID":"820304","total":"1.01788605","date":"2026-08-07 17:02:09","rate":"0.00004465","amount":"22797","timestamp":"1786122129","type":"sell"},{"tradeID":"820305","total":"2.08207415","date":"2026-08-07 17:02:09","rate":"0.00004465","amount":"46631","timestamp":"1786122129","type":"sell"},{"tradeID":"820306","total":"10.67978048","date":"2026-08-07 17:02:09","rate":"0.00004463","amount":"239296","timestamp":"1786122129","type":"sell"},{"tradeID":"820307","total":"3.99560942","date":"2026-08-07 17:08:08","rate":"0.00004519","amount":"88418","timestamp":"1786122488","type":"sell"},{"tradeID":"820308","total":"4.00404459","date":"2026-08-07 17:31:14","rate":"0.00004501","amount":"88959","timestamp":"1786123874","type":"buy"},{"tradeID":"820309","total":"12.33144752","date":"2026-08-07 17:31:36","rate":"0.00004463","amount":"276304","timestamp":"1786123896","type":"sell"},{"tradeID":"820310","total":"35.99999606","date":"2026-08-07 17:31:36","rate":"0.00004462","amount":"806813","timestamp":"1786123896","type":"sell"},{"tradeID":"820311","total":"6.92061696","date":"2026-08-07 17:31:36","rate":"0.00004461","amount":"155136","timestamp":"1786123896","type":"sell"},{"tradeID":"820312","total":"3.99516972","date":"2026-08-07 17:57:43","rate":"0.00004516","amount":"88467","timestamp":"1786125463","type":"sell"},{"tradeID":"820313","total":"5.10272544","date":"2026-08-07 18:49:02","rate":"0.00004584","amount":"111316","timestamp":"1786128542","type":"sell"},{"tradeID":"820314","total":"7.34668512","date":"2026-08-07 18:49:05","rate":"0.00004584","amount":"160268","timestamp":"1786128545","type":"sell"},{"tradeID":"820315","total":"5.73084904","date":"2026-08-07 18:52:22","rate":"0.00004463","amount":"128408","timestamp":"1786128742","type":"sell"},{"tradeID":"820316","total":"3.99562025","date":"2026-08-07 19:03:26","rate":"0.00004525","amount":"88301","timestamp":"1786129406","type":"sell"},{"tradeID":"820317","total":"6.99998936","date":"2026-08-07 19:03:32","rate":"0.00004511","amount":"155176","timestamp":"1786129412","type":"sell"},{"tradeID":"820318","total":"3.99562025","date":"2026-08-07 19:28:37","rate":"0.00004525","amount":"88301","timestamp":"1786130917","type":"sell"},{"tradeID":"820319","total":"5.79072","date":"2026-08-07 19:28:47","rate":"0.00004524","amount":"128000","timestamp":"1786130927","type":"buy"},{"tradeID":"820320","total":"0.0137921","date":"2026-08-07 19:29:42","rate":"0.00004522","amount":"305","timestamp":"1786130982","type":"buy"},{"tradeID":"820321","total":"6.80720546","date":"2026-08-07 19:29:42","rate":"0.00004523","amount":"150502","timestamp":"1786130982","type":"buy"},{"tradeID":"820322","total":"0.07687975","date":"2026-08-07 19:29:47","rate":"0.00004525","amount":"1699","timestamp":"1786130987","type":"buy"},{"tradeID":"820323","total":"3.9908","date":"2026-08-07 19:34:12","rate":"0.00004535","amount":"88000","timestamp":"1786131252","type":"buy"},{"tradeID":"820324","total":"3.999976","date":"2026-08-07 19:35:06","rate":"0.000046","amount":"86956","timestamp":"1786131306","type":"buy"},{"tradeID":"820325","total":"3.9908","date":"2026-08-07 19:35:53","rate":"0.00004535","amount":"88000","timestamp":"1786131353","type":"buy"},{"tradeID":"820326","total":"0.01365035","date":"2026-08-07 19:37:14","rate":"0.00004535","amount":"301","timestamp":"1786131434","type":"buy"},{"tradeID":"820327","total":"4.0047656","date":"2026-08-07 19:44:17","rate":"0.00004568","amount":"87670","timestamp":"1786131857","type":"buy"},{"tradeID":"820328","total":"4.00485696","date":"2026-08-07 19:53:14","rate":"0.00004568","amount":"87672","timestamp":"1786132394","type":"buy"},{"tradeID":"820329","total":"4.00485696","date":"2026-08-07 20:03:56","rate":"0.00004568","amount":"87672","timestamp":"1786133036","type":"buy"},{"tradeID":"820330","total":"2.3","date":"2026-08-07 20:04:25","rate":"0.000046","amount":"50000","timestamp":"1786133065","type":"buy"},{"tradeID":"820331","total":"4.00485696","date":"2026-08-07 20:04:47","rate":"0.00004568","amount":"87672","timestamp":"1786133087","type":"buy"},{"tradeID":"820332","total":"2.303598","date":"2026-08-07 20:06:11","rate":"0.00004598","amount":"50100","timestamp":"1786133171","type":"buy"},{"tradeID":"820333","total":"0.0184","date":"2026-08-07 20:06:11","rate":"0.000046","amount":"400","timestamp":"1786133171","type":"buy"},{"tradeID":"820334","total":"3.99520145","date":"2026-08-07 20:46:44","rate":"0.00004573","amount":"87365","timestamp":"1786135604","type":"sell"},{"tradeID":"820335","total":"4.0048116","date":"2026-08-07 21:01:03","rate":"0.00004584","amount":"87365","timestamp":"1786136463","type":"buy"},{"tradeID":"820336","total":"2.89897965","date":"2026-08-07 21:01:03","rate":"0.00004599","amount":"63035","timestamp":"1786136463","type":"buy"},{"tradeID":"820337","total":"4.00482096","date":"2026-08-07 21:06:44","rate":"0.00004592","amount":"87213","timestamp":"1786136804","type":"buy"},{"tradeID":"820338","total":"4.00596552","date":"2026-08-07 21:07:58","rate":"0.00004596","amount":"87162","timestamp":"1786136878","type":"sell"},{"tradeID":"820339","total":"2.3184","date":"2026-08-07 21:43:50","rate":"0.000046","amount":"50400","timestamp":"1786139030","type":"buy"},{"tradeID":"820340","total":"4.6","date":"2026-08-07 21:43:50","rate":"0.000046","amount":"100000","timestamp":"1786139030","type":"buy"},{"tradeID":"820341","total":"8.081556","date":"2026-08-07 21:43:50","rate":"0.000046","amount":"175686","timestamp":"1786139030","type":"buy"},{"tradeID":"820342","total":"19.999972","date":"2026-08-07 21:44:01","rate":"0.000046","amount":"434782","timestamp":"1786139041","type":"buy"},{"tradeID":"820343","total":"15.92488918","date":"2026-08-07 21:44:54","rate":"0.00004601","amount":"346118","timestamp":"1786139094","type":"buy"},{"tradeID":"820344","total":"8.82508608","date":"2026-08-07 21:44:54","rate":"0.00004601","amount":"191808","timestamp":"1786139094","type":"buy"},{"tradeID":"820345","total":"11.1749088","date":"2026-08-07 21:50:05","rate":"0.00004601","amount":"242880","timestamp":"1786139405","type":"buy"},{"tradeID":"820346","total":"4.00435014","date":"2026-08-07 21:59:43","rate":"0.00004623","amount":"86618","timestamp":"1786139983","type":"buy"},{"tradeID":"820347","total":"0.9999549","date":"2026-08-07 22:14:42","rate":"0.00004623","amount":"21630","timestamp":"1786140882","type":"buy"},{"tradeID":"820348","total":"3.99568834","date":"2026-08-07 22:21:29","rate":"0.00004613","amount":"86618","timestamp":"1786141289","type":"sell"},{"tradeID":"820349","total":"1.593302","date":"2026-08-07 22:21:34","rate":"0.000046","amount":"34637","timestamp":"1786141294","type":"sell"},{"tradeID":"820350","total":"1.406726","date":"2026-08-07 22:56:00","rate":"0.000046","amount":"30581","timestamp":"1786143360","type":"sell"},{"tradeID":"820351","total":"22.28662305","date":"2026-08-07 22:56:00","rate":"0.00004595","amount":"485019","timestamp":"1786143360","type":"sell"},{"tradeID":"820352","total":"4.0039803","date":"2026-08-07 23:13:41","rate":"0.00004623","amount":"86610","timestamp":"1786144421","type":"buy"},{"tradeID":"820353","total":"4.0039803","date":"2026-08-07 23:14:48","rate":"0.00004623","amount":"86610","timestamp":"1786144488","type":"buy"},{"tradeID":"820354","total":"4.0039803","date":"2026-08-07 23:38:13","rate":"0.00004623","amount":"86610","timestamp":"1786145893","type":"buy"},{"tradeID":"820355","total":"4.0039803","date":"2026-08-07 23:47:01","rate":"0.00004623","amount":"86610","timestamp":"1786146421","type":"buy"},{"tradeID":"820356","total":"3.99995829","date":"2026-08-07 23:53:35","rate":"0.00004623","amount":"86523","timestamp":"1786146815","type":"buy"}]}