{"elapsed":"9ms","result":"true","data":[{"tradeID":"768179","total":"4.09224593","date":"2026-06-22 17:15:37","rate":"0.00003631","amount":"112703","timestamp":"1782148537","type":"sell"},{"tradeID":"768180","total":"4.3924207","date":"2026-06-22 17:16:06","rate":"0.00003631","amount":"120970","timestamp":"1782148566","type":"sell"},{"tradeID":"768181","total":"4.43243432","date":"2026-06-22 17:16:35","rate":"0.00003631","amount":"122072","timestamp":"1782148595","type":"sell"},{"tradeID":"768182","total":"4.69255916","date":"2026-06-22 17:16:51","rate":"0.00003631","amount":"129236","timestamp":"1782148611","type":"sell"},{"tradeID":"768183","total":"4.571259","date":"2026-06-22 17:17:18","rate":"0.0000363","amount":"125930","timestamp":"1782148638","type":"sell"},{"tradeID":"768184","total":"3.4709334","date":"2026-06-22 17:17:37","rate":"0.0000363","amount":"95618","timestamp":"1782148657","type":"sell"},{"tradeID":"768185","total":"4.0511163","date":"2026-06-22 17:17:56","rate":"0.0000363","amount":"111601","timestamp":"1782148676","type":"sell"},{"tradeID":"768186","total":"4.5812415","date":"2026-06-22 17:18:20","rate":"0.0000363","amount":"126205","timestamp":"1782148700","type":"sell"},{"tradeID":"768187","total":"4.1411403","date":"2026-06-22 17:18:46","rate":"0.0000363","amount":"114081","timestamp":"1782148726","type":"sell"},{"tradeID":"768188","total":"18.48214017","date":"2026-06-22 17:18:49","rate":"0.00003627","amount":"509571","timestamp":"1782148729","type":"sell"},{"tradeID":"768189","total":"4.44997498","date":"2026-06-22 17:19:12","rate":"0.00003586","amount":"124093","timestamp":"1782148752","type":"sell"},{"tradeID":"768190","total":"4.31998248","date":"2026-06-22 17:19:40","rate":"0.00003586","amount":"120468","timestamp":"1782148780","type":"sell"},{"tradeID":"768191","total":"4.11998955","date":"2026-06-22 17:20:06","rate":"0.00003585","amount":"114923","timestamp":"1782148806","type":"sell"},{"tradeID":"768192","total":"4.5999852","date":"2026-06-22 17:20:39","rate":"0.00003585","amount":"128312","timestamp":"1782148839","type":"sell"},{"tradeID":"768193","total":"4.5599766","date":"2026-06-22 17:21:02","rate":"0.00003585","amount":"127196","timestamp":"1782148862","type":"sell"},{"tradeID":"768194","total":"4.67000025","date":"2026-06-22 17:21:32","rate":"0.00003585","amount":"130265","timestamp":"1782148892","type":"sell"},{"tradeID":"768195","total":"4.67000025","date":"2026-06-22 17:22:01","rate":"0.00003585","amount":"130265","timestamp":"1782148921","type":"sell"},{"tradeID":"768196","total":"4.03999232","date":"2026-06-22 17:22:31","rate":"0.00003584","amount":"112723","timestamp":"1782148951","type":"sell"},{"tradeID":"768197","total":"4.78998016","date":"2026-06-22 17:22:59","rate":"0.00003584","amount":"133649","timestamp":"1782148979","type":"sell"},{"tradeID":"768198","total":"3.77997312","date":"2026-06-22 17:23:16","rate":"0.00003584","amount":"105468","timestamp":"1782148996","type":"sell"},{"tradeID":"768199","total":"2.6675296","date":"2026-06-22 17:23:34","rate":"0.0000358","amount":"74512","timestamp":"1782149014","type":"sell"},{"tradeID":"768200","total":"3.48997401","date":"2026-06-22 17:23:43","rate":"0.00003571","amount":"97731","timestamp":"1782149023","type":"sell"},{"tradeID":"768201","total":"3.57","date":"2026-06-22 17:23:50","rate":"0.0000357","amount":"100000","timestamp":"1782149030","type":"sell"},{"tradeID":"768202","total":"4.1099933","date":"2026-06-22 17:24:00","rate":"0.00003566","amount":"115255","timestamp":"1782149040","type":"sell"},{"tradeID":"768203","total":"3.93996642","date":"2026-06-22 17:24:28","rate":"0.00003566","amount":"110487","timestamp":"1782149068","type":"sell"},{"tradeID":"768204","total":"4.8299687","date":"2026-06-22 17:24:57","rate":"0.00003566","amount":"135445","timestamp":"1782149097","type":"sell"},{"tradeID":"768205","total":"5.62974105","date":"2026-06-22 17:25:17","rate":"0.00003565","amount":"157917","timestamp":"1782149117","type":"sell"},{"tradeID":"768206","total":"3.9999804","date":"2026-06-22 17:25:17","rate":"0.0000356","amount":"112359","timestamp":"1782149117","type":"sell"},{"tradeID":"768207","total":"3.0191685","date":"2026-06-22 17:25:17","rate":"0.0000355","amount":"85047","timestamp":"1782149117","type":"sell"},{"tradeID":"768208","total":"42.51823884","date":"2026-06-22 17:25:17","rate":"0.00003542","amount":"1200402","timestamp":"1782149117","type":"sell"},{"tradeID":"768209","total":"4.1399928","date":"2026-06-22 17:25:19","rate":"0.00003545","amount":"116784","timestamp":"1782149119","type":"sell"},{"tradeID":"768210","total":"216.09550632","date":"2026-06-22 17:25:42","rate":"0.00003543","amount":"6099224","timestamp":"1782149142","type":"sell"},{"tradeID":"768211","total":"4.14999018","date":"2026-06-22 17:25:49","rate":"0.00003546","amount":"117033","timestamp":"1782149149","type":"sell"},{"tradeID":"768212","total":"4.08997476","date":"2026-06-22 17:26:17","rate":"0.00003547","amount":"115308","timestamp":"1782149177","type":"sell"},{"tradeID":"768213","total":"4.14999","date":"2026-06-22 17:26:40","rate":"0.00003547","amount":"117000","timestamp":"1782149200","type":"sell"},{"tradeID":"768214","total":"3.53997694","date":"2026-06-22 17:26:59","rate":"0.00003547","amount":"99802","timestamp":"1782149219","type":"sell"},{"tradeID":"768215","total":"4.55998773","date":"2026-06-22 17:27:20","rate":"0.00003547","amount":"128559","timestamp":"1782149240","type":"sell"},{"tradeID":"768216","total":"4.10997984","date":"2026-06-22 17:27:38","rate":"0.00003547","amount":"115872","timestamp":"1782149258","type":"sell"},{"tradeID":"768217","total":"3.41998193","date":"2026-06-22 17:28:02","rate":"0.00003547","amount":"96419","timestamp":"1782149282","type":"sell"},{"tradeID":"768218","total":"4.48996995","date":"2026-06-22 17:28:29","rate":"0.00003547","amount":"126585","timestamp":"1782149309","type":"sell"},{"tradeID":"768219","total":"4.14999","date":"2026-06-22 17:28:48","rate":"0.00003547","amount":"117000","timestamp":"1782149328","type":"sell"},{"tradeID":"768220","total":"4.4599978","date":"2026-06-22 17:29:11","rate":"0.00003547","amount":"125740","timestamp":"1782149351","type":"sell"},{"tradeID":"768221","total":"4.27998755","date":"2026-06-22 17:29:32","rate":"0.00003547","amount":"120665","timestamp":"1782149372","type":"sell"},{"tradeID":"768222","total":"4.52651836","date":"2026-06-22 17:29:57","rate":"0.00003562","amount":"127078","timestamp":"1782149397","type":"sell"},{"tradeID":"768223","total":"4.23543172","date":"2026-06-22 17:30:17","rate":"0.00003562","amount":"118906","timestamp":"1782149417","type":"sell"},{"tradeID":"768224","total":"4.57795618","date":"2026-06-22 17:30:38","rate":"0.00003563","amount":"128486","timestamp":"1782149438","type":"sell"},{"tradeID":"768225","total":"4.2579108","date":"2026-06-22 17:30:59","rate":"0.00003564","amount":"119470","timestamp":"1782149459","type":"sell"},{"tradeID":"768226","total":"4.54912524","date":"2026-06-22 17:31:23","rate":"0.00003564","amount":"127641","timestamp":"1782149483","type":"sell"},{"tradeID":"768227","total":"4.24786032","date":"2026-06-22 17:31:52","rate":"0.00003564","amount":"119188","timestamp":"1782149512","type":"sell"},{"tradeID":"768228","total":"3.75788646","date":"2026-06-22 17:32:18","rate":"0.00003566","amount":"105381","timestamp":"1782149538","type":"sell"},{"tradeID":"768229","total":"4.07051772","date":"2026-06-22 17:32:49","rate":"0.00003567","amount":"114116","timestamp":"1782149569","type":"sell"},{"tradeID":"768230","total":"4.35317408","date":"2026-06-22 17:33:09","rate":"0.00003568","amount":"122006","timestamp":"1782149589","type":"sell"},{"tradeID":"768231","total":"4.44490398","date":"2026-06-22 17:33:40","rate":"0.00003569","amount":"124542","timestamp":"1782149620","type":"sell"},{"tradeID":"768232","total":"4.3099752","date":"2026-06-22 17:33:59","rate":"0.00003572","amount":"120660","timestamp":"1782149639","type":"sell"},{"tradeID":"768233","total":"4.55996979","date":"2026-06-22 17:34:20","rate":"0.00003573","amount":"127623","timestamp":"1782149660","type":"sell"},{"tradeID":"768234","total":"4.45493287","date":"2026-06-22 17:34:48","rate":"0.00003569","amount":"124823","timestamp":"1782149688","type":"sell"},{"tradeID":"768235","total":"4.61585908","date":"2026-06-22 17:35:43","rate":"0.00003569","amount":"129332","timestamp":"1782149743","type":"sell"},{"tradeID":"768236","total":"4.49771021","date":"2026-06-22 17:36:14","rate":"0.00003571","amount":"125951","timestamp":"1782149774","type":"sell"},{"tradeID":"768237","total":"4.61973904","date":"2026-06-22 17:36:42","rate":"0.00003572","amount":"129332","timestamp":"1782149802","type":"sell"},{"tradeID":"768238","total":"3.62434401","date":"2026-06-22 17:37:10","rate":"0.00003573","amount":"101437","timestamp":"1782149830","type":"sell"},{"tradeID":"768239","total":"4.07850584","date":"2026-06-22 17:37:39","rate":"0.00003574","amount":"114116","timestamp":"1782149859","type":"sell"},{"tradeID":"768240","total":"4.20051775","date":"2026-06-22 17:38:07","rate":"0.00003575","amount":"117497","timestamp":"1782149887","type":"sell"},{"tradeID":"768241","total":"4.6840365","date":"2026-06-22 17:38:27","rate":"0.00003575","amount":"131022","timestamp":"1782149907","type":"sell"},{"tradeID":"768242","total":"3.76842456","date":"2026-06-22 17:38:58","rate":"0.00003576","amount":"105381","timestamp":"1782149938","type":"sell"},{"tradeID":"768243","total":"4.3338932","date":"2026-06-22 17:39:15","rate":"0.00003577","amount":"121160","timestamp":"1782149955","type":"sell"},{"tradeID":"768244","total":"4.25445668","date":"2026-06-22 17:39:46","rate":"0.00003578","amount":"118906","timestamp":"1782149986","type":"sell"},{"tradeID":"768245","total":"4.20521763","date":"2026-06-22 17:40:15","rate":"0.00003579","amount":"117497","timestamp":"1782150015","type":"sell"},{"tradeID":"768246","total":"4.14473253","date":"2026-06-22 17:41:07","rate":"0.00003579","amount":"115807","timestamp":"1782150067","type":"sell"},{"tradeID":"768247","total":"3.8129864","date":"2026-06-22 17:41:28","rate":"0.0000358","amount":"106508","timestamp":"1782150088","type":"sell"},{"tradeID":"768248","total":"3.80398887","date":"2026-06-22 17:41:46","rate":"0.00003581","amount":"106227","timestamp":"1782150106","type":"sell"},{"tradeID":"768249","total":"4.23012563","date":"2026-06-22 17:42:09","rate":"0.00003583","amount":"118061","timestamp":"1782150129","type":"sell"},{"tradeID":"768250","total":"4.19091456","date":"2026-06-22 17:42:37","rate":"0.00003584","amount":"116934","timestamp":"1782150157","type":"sell"},{"tradeID":"768251","total":"3.8587506","date":"2026-06-22 17:43:00","rate":"0.00003585","amount":"107636","timestamp":"1782150180","type":"sell"},{"tradeID":"768252","total":"12.53597658","date":"2026-06-22 17:43:11","rate":"0.00003657","amount":"342794","timestamp":"1782150191","type":"buy"},{"tradeID":"768253","total":"28.4772182","date":"2026-06-22 17:43:18","rate":"0.0000367","amount":"775946","timestamp":"1782150198","type":"buy"},{"tradeID":"768254","total":"4.3312022","date":"2026-06-22 17:43:51","rate":"0.00003596","amount":"120445","timestamp":"1782150231","type":"sell"},{"tradeID":"768255","total":"11.3124471","date":"2026-06-22 17:49:52","rate":"0.00003547","amount":"318930","timestamp":"1782150592","type":"sell"},{"tradeID":"768256","total":"4.32996696","date":"2026-06-22 19:13:06","rate":"0.00003636","amount":"119086","timestamp":"1782155586","type":"buy"},{"tradeID":"768257","total":"7.08102837","date":"2026-06-22 21:46:04","rate":"0.00003627","amount":"195231","timestamp":"1782164764","type":"buy"},{"tradeID":"768258","total":"11.43500015","date":"2026-06-22 22:06:03","rate":"0.00003545","amount":"322567","timestamp":"1782165963","type":"sell"}]}