{"elapsed":"10ms","result":"true","data":[{"tradeID":"992667","total":"3.49997412","date":"2026-11-12 20:45:58","rate":"0.00003012","amount":"116201","timestamp":"1794516358","type":"buy"},{"tradeID":"992668","total":"37.05599601","date":"2026-11-12 20:50:40","rate":"0.00003069","amount":"1207429","timestamp":"1794516640","type":"buy"},{"tradeID":"992669","total":"73.2456871","date":"2026-11-12 20:50:40","rate":"0.0000307","amount":"2385853","timestamp":"1794516640","type":"buy"},{"tradeID":"992670","total":"3.1899958","date":"2026-11-12 20:51:30","rate":"0.0000302","amount":"105629","timestamp":"1794516690","type":"buy"},{"tradeID":"992671","total":"3.49997436","date":"2026-11-12 21:00:21","rate":"0.00003028","amount":"115587","timestamp":"1794517221","type":"buy"},{"tradeID":"992672","total":"3.49997752","date":"2026-11-12 21:07:19","rate":"0.00003016","amount":"116047","timestamp":"1794517639","type":"buy"},{"tradeID":"992673","total":"3.49998799","date":"2026-11-12 21:16:39","rate":"0.00003071","amount":"113969","timestamp":"1794518199","type":"buy"},{"tradeID":"992674","total":"3.06226274","date":"2026-11-12 21:17:19","rate":"0.00003134","amount":"97711","timestamp":"1794518239","type":"buy"},{"tradeID":"992675","total":"11.18576704","date":"2026-11-12 21:17:19","rate":"0.00003136","amount":"356689","timestamp":"1794518239","type":"buy"},{"tradeID":"992676","total":"11.35307558","date":"2026-11-12 21:23:46","rate":"0.00003073","amount":"369446","timestamp":"1794518626","type":"sell"},{"tradeID":"992677","total":"147.8431873","date":"2026-11-12 21:23:46","rate":"0.0000307","amount":"4815739","timestamp":"1794518626","type":"buy"},{"tradeID":"992678","total":"3.50000096","date":"2026-11-12 21:26:27","rate":"0.00003088","amount":"113342","timestamp":"1794518787","type":"buy"},{"tradeID":"992679","total":"13.5574866","date":"2026-11-12 21:33:52","rate":"0.00003137","amount":"432180","timestamp":"1794519232","type":"buy"},{"tradeID":"992680","total":"45.08283012","date":"2026-11-12 21:33:52","rate":"0.00003138","amount":"1436674","timestamp":"1794519232","type":"buy"},{"tradeID":"992681","total":"34.02851784","date":"2026-11-12 21:33:52","rate":"0.00003139","amount":"1084056","timestamp":"1794519232","type":"buy"},{"tradeID":"992682","total":"3.49998564","date":"2026-11-12 21:34:44","rate":"0.00003161","amount":"110724","timestamp":"1794519284","type":"buy"},{"tradeID":"992683","total":"19.03415652","date":"2026-11-12 21:37:03","rate":"0.00003153","amount":"603684","timestamp":"1794519423","type":"sell"},{"tradeID":"992684","total":"6.49929792","date":"2026-11-12 21:37:03","rate":"0.00003152","amount":"206196","timestamp":"1794519423","type":"sell"},{"tradeID":"992685","total":"13.65985832","date":"2026-11-12 21:38:44","rate":"0.00003163","amount":"431864","timestamp":"1794519524","type":"buy"},{"tradeID":"992686","total":"9.6358038","date":"2026-11-12 21:38:44","rate":"0.00003164","amount":"304545","timestamp":"1794519524","type":"buy"},{"tradeID":"992687","total":"2.49379936","date":"2026-11-12 21:42:20","rate":"0.00003152","amount":"79118","timestamp":"1794519740","type":"sell"},{"tradeID":"992688","total":"4.44307836","date":"2026-11-12 21:42:20","rate":"0.00003046","amount":"145866","timestamp":"1794519740","type":"sell"},{"tradeID":"992689","total":"3.3099768","date":"2026-11-12 21:43:49","rate":"0.0000312","amount":"106089","timestamp":"1794519829","type":"buy"},{"tradeID":"992690","total":"3.49998705","date":"2026-11-12 21:49:05","rate":"0.00003105","amount":"112721","timestamp":"1794520145","type":"buy"},{"tradeID":"992691","total":"3.34997892","date":"2026-11-12 21:57:42","rate":"0.00003114","amount":"107578","timestamp":"1794520662","type":"buy"},{"tradeID":"992692","total":"3.05461275","date":"2026-11-12 21:58:54","rate":"0.00003075","amount":"99337","timestamp":"1794520734","type":"sell"},{"tradeID":"992693","total":"3.49998468","date":"2026-11-12 22:04:15","rate":"0.00003116","amount":"112323","timestamp":"1794521055","type":"buy"},{"tradeID":"992694","total":"3.37999788","date":"2026-11-12 22:12:10","rate":"0.00003114","amount":"108542","timestamp":"1794521530","type":"buy"},{"tradeID":"992695","total":"8.3660738","date":"2026-11-12 22:17:04","rate":"0.0000317","amount":"263914","timestamp":"1794521824","type":"buy"},{"tradeID":"992696","total":"3.49998453","date":"2026-11-12 22:20:07","rate":"0.00003191","amount":"109683","timestamp":"1794522007","type":"buy"},{"tradeID":"992697","total":"13.31247798","date":"2026-11-12 22:21:43","rate":"0.00003186","amount":"417843","timestamp":"1794522103","type":"sell"},{"tradeID":"992698","total":"47.6149219","date":"2026-11-12 22:21:43","rate":"0.00003185","amount":"1494974","timestamp":"1794522103","type":"sell"},{"tradeID":"992699","total":"13.9671168","date":"2026-11-12 22:22:11","rate":"0.00003185","amount":"438528","timestamp":"1794522131","type":"sell"},{"tradeID":"992700","total":"3.35999536","date":"2026-11-12 22:27:05","rate":"0.00003191","amount":"105296","timestamp":"1794522425","type":"buy"},{"tradeID":"992701","total":"3.23998185","date":"2026-11-12 22:33:33","rate":"0.00003191","amount":"101535","timestamp":"1794522813","type":"buy"},{"tradeID":"992702","total":"3.4899967","date":"2026-11-12 22:43:08","rate":"0.00003191","amount":"109370","timestamp":"1794523388","type":"buy"},{"tradeID":"992703","total":"12.79589994","date":"2026-11-12 22:47:04","rate":"0.00003186","amount":"401629","timestamp":"1794523624","type":"sell"},{"tradeID":"992704","total":"1.66629645","date":"2026-11-12 22:47:04","rate":"0.00003185","amount":"52317","timestamp":"1794523624","type":"sell"},{"tradeID":"992705","total":"3.4999723","date":"2026-11-12 22:51:01","rate":"0.0000319","amount":"109717","timestamp":"1794523861","type":"buy"},{"tradeID":"992706","total":"8.65060784","date":"2026-11-12 22:55:14","rate":"0.00003199","amount":"270416","timestamp":"1794524114","type":"buy"},{"tradeID":"992707","total":"3.49999608","date":"2026-11-12 22:59:03","rate":"0.00003192","amount":"109649","timestamp":"1794524343","type":"buy"},{"tradeID":"992708","total":"10.04562156","date":"2026-11-12 23:00:16","rate":"0.00003198","amount":"314122","timestamp":"1794524416","type":"buy"},{"tradeID":"992709","total":"4.7166056","date":"2026-11-12 23:00:16","rate":"0.00003199","amount":"147440","timestamp":"1794524416","type":"buy"},{"tradeID":"992710","total":"1.184064","date":"2026-11-12 23:00:16","rate":"0.000032","amount":"37002","timestamp":"1794524416","type":"buy"},{"tradeID":"992711","total":"1.18996992","date":"2026-11-12 23:00:33","rate":"0.00003228","amount":"36864","timestamp":"1794524433","type":"buy"},{"tradeID":"992712","total":"11.58090192","date":"2026-11-12 23:01:03","rate":"0.00003228","amount":"358764","timestamp":"1794524463","type":"buy"},{"tradeID":"992713","total":"2.86907868","date":"2026-11-12 23:01:03","rate":"0.00003228","amount":"88881","timestamp":"1794524463","type":"buy"},{"tradeID":"992714","total":"3.4599982","date":"2026-11-12 23:04:52","rate":"0.00003221","amount":"107420","timestamp":"1794524692","type":"buy"},{"tradeID":"992715","total":"3.5000012","date":"2026-11-12 23:12:20","rate":"0.0000326","amount":"107362","timestamp":"1794525140","type":"buy"},{"tradeID":"992716","total":"22.67397326","date":"2026-11-12 23:16:08","rate":"0.00003226","amount":"702851","timestamp":"1794525368","type":"sell"},{"tradeID":"992717","total":"7.58162025","date":"2026-11-12 23:16:08","rate":"0.00003225","amount":"235089","timestamp":"1794525368","type":"sell"},{"tradeID":"992718","total":"32.87740401","date":"2026-11-12 23:16:16","rate":"0.00003223","amount":"1020087","timestamp":"1794525376","type":"sell"},{"tradeID":"992719","total":"7.63520576","date":"2026-11-12 23:16:24","rate":"0.00003224","amount":"236824","timestamp":"1794525384","type":"sell"},{"tradeID":"992720","total":"8.11745705","date":"2026-11-12 23:16:45","rate":"0.00003215","amount":"252487","timestamp":"1794525405","type":"sell"},{"tradeID":"992721","total":"19.51965048","date":"2026-11-12 23:16:45","rate":"0.00003214","amount":"607332","timestamp":"1794525405","type":"sell"},{"tradeID":"992722","total":"3.50000029","date":"2026-11-12 23:21:53","rate":"0.00003253","amount":"107593","timestamp":"1794525713","type":"buy"},{"tradeID":"992723","total":"3.49998525","date":"2026-11-12 23:27:11","rate":"0.00003249","amount":"107725","timestamp":"1794526031","type":"buy"},{"tradeID":"992724","total":"3.18998436","date":"2026-11-12 23:35:22","rate":"0.00003252","amount":"98093","timestamp":"1794526522","type":"buy"},{"tradeID":"992725","total":"3.50000029","date":"2026-11-12 23:41:37","rate":"0.00003253","amount":"107593","timestamp":"1794526897","type":"buy"},{"tradeID":"992726","total":"39.78478555","date":"2026-11-12 23:43:28","rate":"0.00003295","amount":"1207429","timestamp":"1794527008","type":"buy"},{"tradeID":"992727","total":"23.87645472","date":"2026-11-12 23:43:28","rate":"0.00003296","amount":"724407","timestamp":"1794527008","type":"buy"},{"tradeID":"992728","total":"1.452","date":"2026-11-12 23:43:28","rate":"0.000033","amount":"44000","timestamp":"1794527008","type":"buy"},{"tradeID":"992729","total":"1.00754956","date":"2026-11-12 23:44:49","rate":"0.00003313","amount":"30412","timestamp":"1794527089","type":"sell"},{"tradeID":"992730","total":"3.49999944","date":"2026-11-12 23:49:43","rate":"0.00003332","amount":"105042","timestamp":"1794527383","type":"buy"},{"tradeID":"992731","total":"8.92997937","date":"2026-11-12 23:52:15","rate":"0.00003351","amount":"266487","timestamp":"1794527535","type":"buy"},{"tradeID":"992732","total":"3.75061417","date":"2026-11-12 23:55:10","rate":"0.00003313","amount":"113209","timestamp":"1794527710","type":"sell"},{"tradeID":"992733","total":"3.75061417","date":"2026-11-12 23:55:10","rate":"0.00003313","amount":"113209","timestamp":"1794527710","type":"sell"},{"tradeID":"992734","total":"11.49123989","date":"2026-11-12 23:55:10","rate":"0.00003313","amount":"346853","timestamp":"1794527710","type":"sell"},{"tradeID":"992735","total":"12.30875577","date":"2026-11-12 23:55:10","rate":"0.00003313","amount":"371529","timestamp":"1794527710","type":"sell"},{"tradeID":"992736","total":"6.20307792","date":"2026-11-12 23:55:10","rate":"0.00003312","amount":"187291","timestamp":"1794527710","type":"sell"},{"tradeID":"992737","total":"10.03082256","date":"2026-11-12 23:55:48","rate":"0.00003312","amount":"302863","timestamp":"1794527748","type":"sell"},{"tradeID":"992738","total":"2.54270529","date":"2026-11-12 23:56:36","rate":"0.00003351","amount":"75879","timestamp":"1794527796","type":"buy"},{"tradeID":"992739","total":"13.44694198","date":"2026-11-12 23:56:36","rate":"0.00003389","amount":"396782","timestamp":"1794527796","type":"buy"},{"tradeID":"992740","total":"3.49998129","date":"2026-11-12 23:58:16","rate":"0.00003393","amount":"103153","timestamp":"1794527896","type":"buy"},{"tradeID":"992741","total":"0.18151484","date":"2026-11-13 00:00:53","rate":"0.00003389","amount":"5356","timestamp":"1794528053","type":"sell"},{"tradeID":"992742","total":"10.05514356","date":"2026-11-13 00:00:53","rate":"0.00003388","amount":"296787","timestamp":"1794528053","type":"sell"},{"tradeID":"992743","total":"3.4999724","date":"2026-11-13 00:03:25","rate":"0.00003356","amount":"104290","timestamp":"1794528205","type":"buy"},{"tradeID":"992744","total":"3.49997463","date":"2026-11-13 00:09:10","rate":"0.00003357","amount":"104259","timestamp":"1794528550","type":"buy"},{"tradeID":"992745","total":"3.4999724","date":"2026-11-13 00:15:50","rate":"0.00003356","amount":"104290","timestamp":"1794528950","type":"buy"},{"tradeID":"992746","total":"20.74662032","date":"2026-11-13 00:18:09","rate":"0.00003316","amount":"625652","timestamp":"1794529089","type":"sell"}]}