{"elapsed":"8ms","result":"true","data":[{"tradeID":"11193429","total":"142.86085","date":"2026-06-22 23:18:07","rate":"0.11915","amount":"1199","timestamp":"1782170287","type":"sell"},{"tradeID":"11193430","total":"34.0769","date":"2026-06-22 23:18:07","rate":"0.11915","amount":"286","timestamp":"1782170287","type":"sell"},{"tradeID":"11193431","total":"34.0769","date":"2026-06-22 23:18:07","rate":"0.11915","amount":"286","timestamp":"1782170287","type":"sell"},{"tradeID":"11193432","total":"34.0769","date":"2026-06-22 23:18:07","rate":"0.11915","amount":"286","timestamp":"1782170287","type":"sell"},{"tradeID":"11193433","total":"367.81605","date":"2026-06-22 23:18:07","rate":"0.11915","amount":"3087","timestamp":"1782170287","type":"sell"},{"tradeID":"11193434","total":"33.39726","date":"2026-06-22 23:18:07","rate":"0.11843","amount":"282","timestamp":"1782170287","type":"sell"},{"tradeID":"11193435","total":"39.731","date":"2026-06-22 23:18:08","rate":"0.1186","amount":"335","timestamp":"1782170288","type":"sell"},{"tradeID":"11193436","total":"50.0492","date":"2026-06-22 23:18:08","rate":"0.1186","amount":"422","timestamp":"1782170288","type":"sell"},{"tradeID":"11193437","total":"39.74775","date":"2026-06-22 23:18:08","rate":"0.11865","amount":"335","timestamp":"1782170288","type":"sell"},{"tradeID":"11193438","total":"50.18472","date":"2026-06-22 23:18:08","rate":"0.11864","amount":"423","timestamp":"1782170288","type":"sell"},{"tradeID":"11193439","total":"39.7444","date":"2026-06-22 23:18:08","rate":"0.11864","amount":"335","timestamp":"1782170288","type":"sell"},{"tradeID":"11193440","total":"27.52448","date":"2026-06-22 23:18:08","rate":"0.11864","amount":"232","timestamp":"1782170288","type":"sell"},{"tradeID":"11193441","total":"59.325","date":"2026-06-22 23:18:10","rate":"0.11865","amount":"500","timestamp":"1782170290","type":"sell"},{"tradeID":"11193442","total":"16.0542","date":"2026-06-22 23:18:12","rate":"0.11892","amount":"135","timestamp":"1782170292","type":"buy"},{"tradeID":"11193443","total":"16.05555","date":"2026-06-22 23:18:12","rate":"0.11893","amount":"135","timestamp":"1782170292","type":"buy"},{"tradeID":"11193444","total":"16.05555","date":"2026-06-22 23:18:12","rate":"0.11893","amount":"135","timestamp":"1782170292","type":"buy"},{"tradeID":"11193445","total":"16.05555","date":"2026-06-22 23:18:12","rate":"0.11893","amount":"135","timestamp":"1782170292","type":"buy"},{"tradeID":"11193446","total":"16.05555","date":"2026-06-22 23:18:12","rate":"0.11893","amount":"135","timestamp":"1782170292","type":"buy"},{"tradeID":"11193447","total":"16.05555","date":"2026-06-22 23:18:12","rate":"0.11893","amount":"135","timestamp":"1782170292","type":"buy"},{"tradeID":"11193448","total":"16.0569","date":"2026-06-22 23:18:12","rate":"0.11894","amount":"135","timestamp":"1782170292","type":"buy"},{"tradeID":"11193449","total":"16.0569","date":"2026-06-22 23:18:12","rate":"0.11894","amount":"135","timestamp":"1782170292","type":"buy"},{"tradeID":"11193450","total":"59.19637","date":"2026-06-22 23:18:12","rate":"0.11863","amount":"499","timestamp":"1782170292","type":"sell"},{"tradeID":"11193451","total":"37.7307","date":"2026-06-22 23:18:25","rate":"0.11865","amount":"318","timestamp":"1782170305","type":"sell"},{"tradeID":"11193452","total":"39.74775","date":"2026-06-22 23:18:25","rate":"0.11865","amount":"335","timestamp":"1782170305","type":"sell"},{"tradeID":"11193453","total":"39.6841","date":"2026-06-22 23:18:37","rate":"0.11846","amount":"335","timestamp":"1782170317","type":"sell"},{"tradeID":"11193454","total":"142.27046","date":"2026-06-22 23:18:37","rate":"0.11846","amount":"1201","timestamp":"1782170317","type":"sell"},{"tradeID":"11193455","total":"123.5624","date":"2026-06-22 23:18:42","rate":"0.11881","amount":"1040","timestamp":"1782170322","type":"buy"},{"tradeID":"11193456","total":"8.91","date":"2026-06-22 23:18:42","rate":"0.1188","amount":"75","timestamp":"1782170322","type":"buy"},{"tradeID":"11193457","total":"16.038","date":"2026-06-22 23:18:42","rate":"0.1188","amount":"135","timestamp":"1782170322","type":"buy"},{"tradeID":"11193458","total":"123.812","date":"2026-06-22 23:19:42","rate":"0.11905","amount":"1040","timestamp":"1782170382","type":"sell"},{"tradeID":"11193459","total":"22.0224","date":"2026-06-22 23:19:42","rate":"0.11904","amount":"185","timestamp":"1782170382","type":"sell"},{"tradeID":"11193460","total":"34.07118","date":"2026-06-22 23:20:20","rate":"0.11913","amount":"286","timestamp":"1782170420","type":"buy"},{"tradeID":"11193461","total":"1.194","date":"2026-06-22 23:20:24","rate":"0.1194","amount":"10","timestamp":"1782170424","type":"buy"},{"tradeID":"11193462","total":"124.4256","date":"2026-06-22 23:20:24","rate":"0.11964","amount":"1040","timestamp":"1782170424","type":"buy"},{"tradeID":"11193463","total":"38.288","date":"2026-06-22 23:20:24","rate":"0.11965","amount":"320","timestamp":"1782170424","type":"buy"},{"tradeID":"11193464","total":"525.38712","date":"2026-06-22 23:20:24","rate":"0.11976","amount":"4387","timestamp":"1782170424","type":"buy"},{"tradeID":"11193465","total":"14.3568","date":"2026-06-22 23:20:24","rate":"0.11964","amount":"120","timestamp":"1782170424","type":"buy"},{"tradeID":"11193466","total":"10.04976","date":"2026-06-22 23:20:24","rate":"0.11964","amount":"84","timestamp":"1782170424","type":"buy"},{"tradeID":"11193467","total":"4.30704","date":"2026-06-22 23:20:24","rate":"0.11964","amount":"36","timestamp":"1782170424","type":"buy"},{"tradeID":"11193468","total":"35.82319","date":"2026-06-22 23:20:24","rate":"0.11981","amount":"299","timestamp":"1782170424","type":"buy"},{"tradeID":"11193469","total":"40.13635","date":"2026-06-22 23:20:24","rate":"0.11981","amount":"335","timestamp":"1782170424","type":"buy"},{"tradeID":"11193470","total":"67.93227","date":"2026-06-22 23:20:24","rate":"0.11981","amount":"567","timestamp":"1782170424","type":"buy"},{"tradeID":"11193471","total":"24.38436","date":"2026-06-22 23:20:25","rate":"0.12012","amount":"203","timestamp":"1782170425","type":"buy"},{"tradeID":"11193472","total":"294.25575","date":"2026-06-22 23:20:26","rate":"0.12035","amount":"2445","timestamp":"1782170426","type":"buy"},{"tradeID":"11193473","total":"125.0392","date":"2026-06-22 23:20:26","rate":"0.12023","amount":"1040","timestamp":"1782170426","type":"sell"},{"tradeID":"11193474","total":"40.267","date":"2026-06-22 23:20:26","rate":"0.1202","amount":"335","timestamp":"1782170426","type":"sell"},{"tradeID":"11193475","total":"40.2603","date":"2026-06-22 23:20:26","rate":"0.12018","amount":"335","timestamp":"1782170426","type":"sell"},{"tradeID":"11193476","total":"0.96048","date":"2026-06-22 23:20:38","rate":"0.12006","amount":"8","timestamp":"1782170438","type":"sell"},{"tradeID":"11193477","total":"30.1075","date":"2026-06-22 23:20:45","rate":"0.12043","amount":"250","timestamp":"1782170445","type":"buy"},{"tradeID":"11193478","total":"0.96136","date":"2026-06-22 23:21:03","rate":"0.12017","amount":"8","timestamp":"1782170463","type":"sell"},{"tradeID":"11193479","total":"30.02691","date":"2026-06-22 23:21:05","rate":"0.12059","amount":"249","timestamp":"1782170465","type":"buy"},{"tradeID":"11193480","total":"30.03687","date":"2026-06-22 23:21:26","rate":"0.12063","amount":"249","timestamp":"1782170486","type":"buy"},{"tradeID":"11193481","total":"5.8996","date":"2026-06-22 23:21:45","rate":"0.1204","amount":"49","timestamp":"1782170505","type":"sell"},{"tradeID":"11193482","total":"12.50392","date":"2026-06-22 23:22:35","rate":"0.12023","amount":"104","timestamp":"1782170555","type":"sell"},{"tradeID":"11193483","total":"301.26108","date":"2026-06-22 23:23:10","rate":"0.12036","amount":"2503","timestamp":"1782170590","type":"buy"},{"tradeID":"11193484","total":"102.26467","date":"2026-06-22 23:27:09","rate":"0.12017","amount":"851","timestamp":"1782170829","type":"buy"},{"tradeID":"11193485","total":"102.23063","date":"2026-06-22 23:27:14","rate":"0.12013","amount":"851","timestamp":"1782170834","type":"sell"},{"tradeID":"11193486","total":"40.2402","date":"2026-06-22 23:27:14","rate":"0.12012","amount":"335","timestamp":"1782170834","type":"sell"},{"tradeID":"11193487","total":"9.72405","date":"2026-06-22 23:27:17","rate":"0.12005","amount":"81","timestamp":"1782170837","type":"sell"},{"tradeID":"11193488","total":"2.52105","date":"2026-06-22 23:27:17","rate":"0.12005","amount":"21","timestamp":"1782170837","type":"sell"},{"tradeID":"11193489","total":"124.852","date":"2026-06-22 23:27:17","rate":"0.12005","amount":"1040","timestamp":"1782170837","type":"buy"},{"tradeID":"11193490","total":"40.21675","date":"2026-06-22 23:27:23","rate":"0.12005","amount":"335","timestamp":"1782170843","type":"sell"},{"tradeID":"11193491","total":"30.01","date":"2026-06-22 23:27:23","rate":"0.12004","amount":"250","timestamp":"1782170843","type":"sell"},{"tradeID":"11193492","total":"94.8474","date":"2026-06-22 23:27:24","rate":"0.12006","amount":"790","timestamp":"1782170844","type":"sell"},{"tradeID":"11193493","total":"1.2005","date":"2026-06-22 23:27:24","rate":"0.12005","amount":"10","timestamp":"1782170844","type":"sell"},{"tradeID":"11193494","total":"124.8728","date":"2026-06-22 23:27:24","rate":"0.12007","amount":"1040","timestamp":"1782170844","type":"buy"},{"tradeID":"11193495","total":"2.996","date":"2026-06-22 23:27:25","rate":"0.11984","amount":"25","timestamp":"1782170845","type":"sell"},{"tradeID":"11193496","total":"124.9768","date":"2026-06-22 23:28:31","rate":"0.12017","amount":"1040","timestamp":"1782170911","type":"sell"},{"tradeID":"11193497","total":"124.956","date":"2026-06-22 23:28:33","rate":"0.12015","amount":"1040","timestamp":"1782170913","type":"buy"},{"tradeID":"11193498","total":"40.25695","date":"2026-06-22 23:28:43","rate":"0.12017","amount":"335","timestamp":"1782170923","type":"sell"},{"tradeID":"11193499","total":"7.57071","date":"2026-06-22 23:28:43","rate":"0.12017","amount":"63","timestamp":"1782170923","type":"sell"},{"tradeID":"11193500","total":"77.08494","date":"2026-06-22 23:29:00","rate":"0.12007","amount":"642","timestamp":"1782170940","type":"sell"},{"tradeID":"11193501","total":"124.7064","date":"2026-06-22 23:29:08","rate":"0.11991","amount":"1040","timestamp":"1782170948","type":"buy"},{"tradeID":"11193502","total":"124.7168","date":"2026-06-22 23:29:59","rate":"0.11992","amount":"1040","timestamp":"1782170999","type":"sell"},{"tradeID":"11193503","total":"124.6856","date":"2026-06-22 23:29:59","rate":"0.11989","amount":"1040","timestamp":"1782170999","type":"buy"},{"tradeID":"11193504","total":"124.6128","date":"2026-06-22 23:33:02","rate":"0.11982","amount":"1040","timestamp":"1782171182","type":"sell"},{"tradeID":"11193505","total":"124.5296","date":"2026-06-22 23:33:02","rate":"0.11974","amount":"1040","timestamp":"1782171182","type":"buy"},{"tradeID":"11193506","total":"124.6024","date":"2026-06-22 23:33:06","rate":"0.11981","amount":"1040","timestamp":"1782171186","type":"sell"},{"tradeID":"11193507","total":"3.45883","date":"2026-06-22 23:33:08","rate":"0.11927","amount":"29","timestamp":"1782171188","type":"sell"},{"tradeID":"11193508","total":"124.4464","date":"2026-06-22 23:33:08","rate":"0.11966","amount":"1040","timestamp":"1782171188","type":"buy"}]}