{"elapsed":"19ms","result":"true","data":[{"tradeID":"12240057","total":"3.38366","date":"2026-11-13 00:18:44","rate":"0.24169","amount":"14","timestamp":"1794529124","type":"sell"},{"tradeID":"12240058","total":"3.62475","date":"2026-11-13 00:18:44","rate":"0.24165","amount":"15","timestamp":"1794529124","type":"sell"},{"tradeID":"12240059","total":"3.62415","date":"2026-11-13 00:18:44","rate":"0.24161","amount":"15","timestamp":"1794529124","type":"sell"},{"tradeID":"12240060","total":"3.62325","date":"2026-11-13 00:18:44","rate":"0.24155","amount":"15","timestamp":"1794529124","type":"sell"},{"tradeID":"12240061","total":"3.62265","date":"2026-11-13 00:18:44","rate":"0.24151","amount":"15","timestamp":"1794529124","type":"sell"},{"tradeID":"12240062","total":"3.38086","date":"2026-11-13 00:18:44","rate":"0.24149","amount":"14","timestamp":"1794529124","type":"sell"},{"tradeID":"12240063","total":"3.6219","date":"2026-11-13 00:18:44","rate":"0.24146","amount":"15","timestamp":"1794529124","type":"sell"},{"tradeID":"12240064","total":"3.62115","date":"2026-11-13 00:18:44","rate":"0.24141","amount":"15","timestamp":"1794529124","type":"sell"},{"tradeID":"12240065","total":"3.62025","date":"2026-11-13 00:18:44","rate":"0.24135","amount":"15","timestamp":"1794529124","type":"sell"},{"tradeID":"12240066","total":"39.8211","date":"2026-11-13 00:18:44","rate":"0.24134","amount":"165","timestamp":"1794529124","type":"sell"},{"tradeID":"12240067","total":"3.37862","date":"2026-11-13 00:18:44","rate":"0.24133","amount":"14","timestamp":"1794529124","type":"sell"},{"tradeID":"12240068","total":"3.618","date":"2026-11-13 00:18:44","rate":"0.2412","amount":"15","timestamp":"1794529124","type":"sell"},{"tradeID":"12240069","total":"3.6177","date":"2026-11-13 00:18:44","rate":"0.24118","amount":"15","timestamp":"1794529124","type":"sell"},{"tradeID":"12240070","total":"125.16723","date":"2026-11-13 00:18:44","rate":"0.24117","amount":"519","timestamp":"1794529124","type":"sell"},{"tradeID":"12240071","total":"179.07786","date":"2026-11-13 00:18:44","rate":"0.24102","amount":"743","timestamp":"1794529124","type":"sell"},{"tradeID":"12240072","total":"4.8354","date":"2026-11-13 00:18:44","rate":"0.24177","amount":"20","timestamp":"1794529124","type":"sell"},{"tradeID":"12240073","total":"4.8354","date":"2026-11-13 00:18:44","rate":"0.24177","amount":"20","timestamp":"1794529124","type":"sell"},{"tradeID":"12240074","total":"4.8354","date":"2026-11-13 00:18:44","rate":"0.24177","amount":"20","timestamp":"1794529124","type":"sell"},{"tradeID":"12240075","total":"27.32001","date":"2026-11-13 00:18:44","rate":"0.24177","amount":"113","timestamp":"1794529124","type":"sell"},{"tradeID":"12240076","total":"3.38478","date":"2026-11-13 00:18:44","rate":"0.24177","amount":"14","timestamp":"1794529124","type":"sell"},{"tradeID":"12240077","total":"9.17586","date":"2026-11-13 00:18:44","rate":"0.24147","amount":"38","timestamp":"1794529124","type":"buy"},{"tradeID":"12240078","total":"99.19896","date":"2026-11-13 00:18:44","rate":"0.24136","amount":"411","timestamp":"1794529124","type":"sell"},{"tradeID":"12240079","total":"24.168","date":"2026-11-13 00:18:46","rate":"0.24168","amount":"100","timestamp":"1794529126","type":"buy"},{"tradeID":"12240080","total":"17.88432","date":"2026-11-13 00:18:46","rate":"0.24168","amount":"74","timestamp":"1794529126","type":"buy"},{"tradeID":"12240081","total":"3.3838","date":"2026-11-13 00:18:46","rate":"0.2417","amount":"14","timestamp":"1794529126","type":"buy"},{"tradeID":"12240082","total":"3.6252","date":"2026-11-13 00:18:46","rate":"0.24168","amount":"15","timestamp":"1794529126","type":"buy"},{"tradeID":"12240083","total":"3.6261","date":"2026-11-13 00:18:46","rate":"0.24174","amount":"15","timestamp":"1794529126","type":"buy"},{"tradeID":"12240084","total":"3.627","date":"2026-11-13 00:18:46","rate":"0.2418","amount":"15","timestamp":"1794529126","type":"buy"},{"tradeID":"12240085","total":"3.6279","date":"2026-11-13 00:18:46","rate":"0.24186","amount":"15","timestamp":"1794529126","type":"buy"},{"tradeID":"12240086","total":"3.627","date":"2026-11-13 00:18:46","rate":"0.2418","amount":"15","timestamp":"1794529126","type":"buy"},{"tradeID":"12240087","total":"3.6279","date":"2026-11-13 00:18:46","rate":"0.24186","amount":"15","timestamp":"1794529126","type":"buy"},{"tradeID":"12240088","total":"3.6279","date":"2026-11-13 00:18:46","rate":"0.24186","amount":"15","timestamp":"1794529126","type":"buy"},{"tradeID":"12240089","total":"3.6234","date":"2026-11-13 00:18:58","rate":"0.24156","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240090","total":"3.62235","date":"2026-11-13 00:18:58","rate":"0.24149","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240091","total":"3.62145","date":"2026-11-13 00:18:58","rate":"0.24143","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240092","total":"3.6207","date":"2026-11-13 00:18:58","rate":"0.24138","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240093","total":"3.62025","date":"2026-11-13 00:18:58","rate":"0.24135","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240094","total":"3.37848","date":"2026-11-13 00:18:58","rate":"0.24132","amount":"14","timestamp":"1794529138","type":"sell"},{"tradeID":"12240095","total":"3.61905","date":"2026-11-13 00:18:58","rate":"0.24127","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240096","total":"3.618","date":"2026-11-13 00:18:58","rate":"0.2412","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240097","total":"3.61785","date":"2026-11-13 00:18:58","rate":"0.24119","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240098","total":"3.6177","date":"2026-11-13 00:18:58","rate":"0.24118","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240099","total":"3.6162","date":"2026-11-13 00:18:58","rate":"0.24108","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240100","total":"3.61605","date":"2026-11-13 00:18:58","rate":"0.24107","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240101","total":"3.61515","date":"2026-11-13 00:18:58","rate":"0.24101","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240102","total":"3.61425","date":"2026-11-13 00:18:58","rate":"0.24095","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240103","total":"3.61335","date":"2026-11-13 00:18:58","rate":"0.24089","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240104","total":"3.3719","date":"2026-11-13 00:18:58","rate":"0.24085","amount":"14","timestamp":"1794529138","type":"sell"},{"tradeID":"12240105","total":"173.4048","date":"2026-11-13 00:18:58","rate":"0.24084","amount":"720","timestamp":"1794529138","type":"sell"},{"tradeID":"12240106","total":"3.36728","date":"2026-11-13 00:18:58","rate":"0.24052","amount":"14","timestamp":"1794529138","type":"sell"},{"tradeID":"12240107","total":"37.73652","date":"2026-11-13 00:18:58","rate":"0.24036","amount":"157","timestamp":"1794529138","type":"sell"},{"tradeID":"12240108","total":"41.80002","date":"2026-11-13 00:18:58","rate":"0.24023","amount":"174","timestamp":"1794529138","type":"sell"},{"tradeID":"12240109","total":"22.56188","date":"2026-11-13 00:18:58","rate":"0.24002","amount":"94","timestamp":"1794529138","type":"sell"},{"tradeID":"12240110","total":"144.72603","date":"2026-11-13 00:18:58","rate":"0.24001","amount":"603","timestamp":"1794529138","type":"sell"},{"tradeID":"12240111","total":"3.37372","date":"2026-11-13 00:18:58","rate":"0.24098","amount":"14","timestamp":"1794529138","type":"buy"},{"tradeID":"12240112","total":"3.61275","date":"2026-11-13 00:18:58","rate":"0.24085","amount":"15","timestamp":"1794529138","type":"sell"},{"tradeID":"12240113","total":"34.1936","date":"2026-11-13 00:18:58","rate":"0.2408","amount":"142","timestamp":"1794529138","type":"sell"},{"tradeID":"12240114","total":"24.103","date":"2026-11-13 00:18:59","rate":"0.24103","amount":"100","timestamp":"1794529139","type":"buy"},{"tradeID":"12240115","total":"4.33854","date":"2026-11-13 00:18:59","rate":"0.24103","amount":"18","timestamp":"1794529139","type":"buy"},{"tradeID":"12240116","total":"4.33854","date":"2026-11-13 00:18:59","rate":"0.24103","amount":"18","timestamp":"1794529139","type":"buy"},{"tradeID":"12240117","total":"3.61845","date":"2026-11-13 00:18:59","rate":"0.24123","amount":"15","timestamp":"1794529139","type":"buy"},{"tradeID":"12240118","total":"3.61845","date":"2026-11-13 00:18:59","rate":"0.24123","amount":"15","timestamp":"1794529139","type":"buy"},{"tradeID":"12240119","total":"41.97576","date":"2026-11-13 00:18:59","rate":"0.24124","amount":"174","timestamp":"1794529139","type":"buy"},{"tradeID":"12240120","total":"3.61935","date":"2026-11-13 00:18:59","rate":"0.24129","amount":"15","timestamp":"1794529139","type":"buy"},{"tradeID":"12240121","total":"3.61935","date":"2026-11-13 00:19:00","rate":"0.24129","amount":"15","timestamp":"1794529140","type":"buy"},{"tradeID":"12240122","total":"3.61935","date":"2026-11-13 00:19:00","rate":"0.24129","amount":"15","timestamp":"1794529140","type":"buy"},{"tradeID":"12240123","total":"3.61935","date":"2026-11-13 00:19:00","rate":"0.24129","amount":"15","timestamp":"1794529140","type":"buy"},{"tradeID":"12240124","total":"40.9904","date":"2026-11-13 00:19:00","rate":"0.24112","amount":"170","timestamp":"1794529140","type":"buy"},{"tradeID":"12240125","total":"0.96448","date":"2026-11-13 00:19:00","rate":"0.24112","amount":"4","timestamp":"1794529140","type":"buy"},{"tradeID":"12240126","total":"3.37596","date":"2026-11-13 00:19:00","rate":"0.24114","amount":"14","timestamp":"1794529140","type":"buy"},{"tradeID":"12240127","total":"3.6195","date":"2026-11-13 00:19:04","rate":"0.2413","amount":"15","timestamp":"1794529144","type":"buy"},{"tradeID":"12240128","total":"3.6207","date":"2026-11-13 00:19:04","rate":"0.24138","amount":"15","timestamp":"1794529144","type":"buy"},{"tradeID":"12240129","total":"3.62085","date":"2026-11-13 00:19:04","rate":"0.24139","amount":"15","timestamp":"1794529144","type":"buy"},{"tradeID":"12240130","total":"3.6225","date":"2026-11-13 00:19:04","rate":"0.2415","amount":"15","timestamp":"1794529144","type":"buy"},{"tradeID":"12240131","total":"3.38114","date":"2026-11-13 00:19:04","rate":"0.24151","amount":"14","timestamp":"1794529144","type":"buy"},{"tradeID":"12240132","total":"3.62055","date":"2026-11-13 00:19:05","rate":"0.24137","amount":"15","timestamp":"1794529145","type":"sell"},{"tradeID":"12240133","total":"3.62085","date":"2026-11-13 00:19:11","rate":"0.24139","amount":"15","timestamp":"1794529151","type":"buy"},{"tradeID":"12240134","total":"3.6222","date":"2026-11-13 00:19:11","rate":"0.24148","amount":"15","timestamp":"1794529151","type":"buy"},{"tradeID":"12240135","total":"42.021","date":"2026-11-13 00:19:11","rate":"0.2415","amount":"174","timestamp":"1794529151","type":"buy"},{"tradeID":"12240136","total":"3.37358","date":"2026-11-13 00:21:47","rate":"0.24097","amount":"14","timestamp":"1794529307","type":"sell"}]}