{"elapsed":"10ms","result":"true","data":[{"tradeID":"11456709","total":"13.2748","date":"2026-08-07 20:39:16","rate":"0.15085","amount":"88","timestamp":"1786135156","type":"sell"},{"tradeID":"11456710","total":"8.90605","date":"2026-08-07 20:42:35","rate":"0.15095","amount":"59","timestamp":"1786135355","type":"buy"},{"tradeID":"11456711","total":"3.6228","date":"2026-08-07 20:42:35","rate":"0.15095","amount":"24","timestamp":"1786135355","type":"buy"},{"tradeID":"11456712","total":"4.5315","date":"2026-08-07 20:44:32","rate":"0.15105","amount":"30","timestamp":"1786135472","type":"buy"},{"tradeID":"11456713","total":"522.57296","date":"2026-08-07 20:44:32","rate":"0.15112","amount":"3458","timestamp":"1786135472","type":"buy"},{"tradeID":"11456714","total":"5.89719","date":"2026-08-07 20:44:32","rate":"0.15121","amount":"39","timestamp":"1786135472","type":"sell"},{"tradeID":"11456715","total":"3.17331","date":"2026-08-07 20:54:40","rate":"0.15111","amount":"21","timestamp":"1786136080","type":"sell"},{"tradeID":"11456716","total":"13.73736","date":"2026-08-07 21:05:00","rate":"0.15096","amount":"91","timestamp":"1786136700","type":"sell"},{"tradeID":"11456717","total":"0.45231","date":"2026-08-07 21:05:00","rate":"0.15077","amount":"3","timestamp":"1786136700","type":"sell"},{"tradeID":"11456718","total":"17.08108","date":"2026-08-07 21:07:11","rate":"0.15116","amount":"113","timestamp":"1786136831","type":"buy"},{"tradeID":"11456719","total":"5.13944","date":"2026-08-07 21:07:11","rate":"0.15116","amount":"34","timestamp":"1786136831","type":"buy"},{"tradeID":"11456720","total":"5.13944","date":"2026-08-07 21:07:11","rate":"0.15116","amount":"34","timestamp":"1786136831","type":"buy"},{"tradeID":"11456721","total":"5.13944","date":"2026-08-07 21:07:11","rate":"0.15116","amount":"34","timestamp":"1786136831","type":"buy"},{"tradeID":"11456722","total":"5.13944","date":"2026-08-07 21:07:11","rate":"0.15116","amount":"34","timestamp":"1786136831","type":"buy"},{"tradeID":"11456723","total":"5.13944","date":"2026-08-07 21:07:11","rate":"0.15116","amount":"34","timestamp":"1786136831","type":"buy"},{"tradeID":"11456724","total":"5.13944","date":"2026-08-07 21:07:11","rate":"0.15116","amount":"34","timestamp":"1786136831","type":"buy"},{"tradeID":"11456725","total":"5.13944","date":"2026-08-07 21:07:11","rate":"0.15116","amount":"34","timestamp":"1786136831","type":"buy"},{"tradeID":"11456726","total":"5.13944","date":"2026-08-07 21:07:11","rate":"0.15116","amount":"34","timestamp":"1786136831","type":"buy"},{"tradeID":"11456727","total":"5.13944","date":"2026-08-07 21:07:11","rate":"0.15116","amount":"34","timestamp":"1786136831","type":"buy"},{"tradeID":"11456728","total":"13.741","date":"2026-08-07 21:07:35","rate":"0.151","amount":"91","timestamp":"1786136855","type":"buy"},{"tradeID":"11456729","total":"13.74009","date":"2026-08-07 21:07:39","rate":"0.15099","amount":"91","timestamp":"1786136859","type":"buy"},{"tradeID":"11456730","total":"4.5309","date":"2026-08-07 21:07:55","rate":"0.15103","amount":"30","timestamp":"1786136875","type":"buy"},{"tradeID":"11456731","total":"13.74373","date":"2026-08-07 21:07:55","rate":"0.15103","amount":"91","timestamp":"1786136875","type":"buy"},{"tradeID":"11456732","total":"4.5309","date":"2026-08-07 21:08:00","rate":"0.15103","amount":"30","timestamp":"1786136880","type":"buy"},{"tradeID":"11456733","total":"13.74373","date":"2026-08-07 21:08:00","rate":"0.15103","amount":"91","timestamp":"1786136880","type":"buy"},{"tradeID":"11456734","total":"4.5309","date":"2026-08-07 21:08:04","rate":"0.15103","amount":"30","timestamp":"1786136884","type":"buy"},{"tradeID":"11456735","total":"13.74373","date":"2026-08-07 21:08:04","rate":"0.15103","amount":"91","timestamp":"1786136884","type":"buy"},{"tradeID":"11456736","total":"4.22856","date":"2026-08-07 21:08:05","rate":"0.15102","amount":"28","timestamp":"1786136885","type":"buy"},{"tradeID":"11456737","total":"13.74282","date":"2026-08-07 21:08:05","rate":"0.15102","amount":"91","timestamp":"1786136885","type":"buy"},{"tradeID":"11456738","total":"4.37958","date":"2026-08-07 21:08:12","rate":"0.15102","amount":"29","timestamp":"1786136892","type":"buy"},{"tradeID":"11456739","total":"13.74282","date":"2026-08-07 21:08:12","rate":"0.15102","amount":"91","timestamp":"1786136892","type":"buy"},{"tradeID":"11456740","total":"3.7755","date":"2026-08-07 21:08:15","rate":"0.15102","amount":"25","timestamp":"1786136895","type":"buy"},{"tradeID":"11456741","total":"13.74282","date":"2026-08-07 21:08:15","rate":"0.15102","amount":"91","timestamp":"1786136895","type":"buy"},{"tradeID":"11456742","total":"4.22856","date":"2026-08-07 21:08:19","rate":"0.15102","amount":"28","timestamp":"1786136899","type":"buy"},{"tradeID":"11456743","total":"13.74282","date":"2026-08-07 21:08:19","rate":"0.15102","amount":"91","timestamp":"1786136899","type":"buy"},{"tradeID":"11456744","total":"4.22828","date":"2026-08-07 21:08:23","rate":"0.15101","amount":"28","timestamp":"1786136903","type":"buy"},{"tradeID":"11456745","total":"13.74191","date":"2026-08-07 21:08:23","rate":"0.15101","amount":"91","timestamp":"1786136903","type":"buy"},{"tradeID":"11456746","total":"4.22856","date":"2026-08-07 21:08:27","rate":"0.15102","amount":"28","timestamp":"1786136907","type":"buy"},{"tradeID":"11456747","total":"13.74282","date":"2026-08-07 21:08:27","rate":"0.15102","amount":"91","timestamp":"1786136907","type":"buy"},{"tradeID":"11456748","total":"4.07808","date":"2026-08-07 21:10:06","rate":"0.15104","amount":"27","timestamp":"1786137006","type":"buy"},{"tradeID":"11456749","total":"9.6672","date":"2026-08-07 21:10:06","rate":"0.15105","amount":"64","timestamp":"1786137006","type":"buy"},{"tradeID":"11456750","total":"3.93432","date":"2026-08-07 21:13:38","rate":"0.15132","amount":"26","timestamp":"1786137218","type":"buy"},{"tradeID":"11456751","total":"3.63168","date":"2026-08-07 21:14:01","rate":"0.15132","amount":"24","timestamp":"1786137241","type":"buy"},{"tradeID":"11456752","total":"13.77012","date":"2026-08-07 21:14:01","rate":"0.15132","amount":"91","timestamp":"1786137241","type":"buy"},{"tradeID":"11456753","total":"6.65104","date":"2026-08-07 21:15:21","rate":"0.15116","amount":"44","timestamp":"1786137321","type":"sell"},{"tradeID":"11456754","total":"3.93796","date":"2026-08-07 21:24:52","rate":"0.15146","amount":"26","timestamp":"1786137892","type":"buy"},{"tradeID":"11456755","total":"3.636","date":"2026-08-07 21:24:52","rate":"0.1515","amount":"24","timestamp":"1786137892","type":"buy"},{"tradeID":"11456756","total":"17.87936","date":"2026-08-07 21:24:52","rate":"0.15152","amount":"118","timestamp":"1786137892","type":"buy"},{"tradeID":"11456757","total":"12.3902","date":"2026-08-07 21:35:00","rate":"0.1511","amount":"82","timestamp":"1786138500","type":"sell"},{"tradeID":"11456758","total":"1.812","date":"2026-08-07 21:35:00","rate":"0.151","amount":"12","timestamp":"1786138500","type":"sell"},{"tradeID":"11456759","total":"1.81632","date":"2026-08-07 21:37:49","rate":"0.15136","amount":"12","timestamp":"1786138669","type":"buy"},{"tradeID":"11456760","total":"4.08186","date":"2026-08-07 21:57:59","rate":"0.15118","amount":"27","timestamp":"1786139879","type":"sell"},{"tradeID":"11456761","total":"3.775","date":"2026-08-07 21:58:06","rate":"0.151","amount":"25","timestamp":"1786139886","type":"sell"},{"tradeID":"11456762","total":"3.775","date":"2026-08-07 21:58:06","rate":"0.151","amount":"25","timestamp":"1786139886","type":"sell"},{"tradeID":"11456763","total":"3.775","date":"2026-08-07 21:58:06","rate":"0.151","amount":"25","timestamp":"1786139886","type":"sell"},{"tradeID":"11456764","total":"3.775","date":"2026-08-07 21:58:06","rate":"0.151","amount":"25","timestamp":"1786139886","type":"sell"},{"tradeID":"11456765","total":"3.775","date":"2026-08-07 21:58:06","rate":"0.151","amount":"25","timestamp":"1786139886","type":"sell"},{"tradeID":"11456766","total":"3.775","date":"2026-08-07 21:58:06","rate":"0.151","amount":"25","timestamp":"1786139886","type":"sell"},{"tradeID":"11456767","total":"1.057","date":"2026-08-07 21:58:06","rate":"0.151","amount":"7","timestamp":"1786139886","type":"sell"},{"tradeID":"11456768","total":"3.76525","date":"2026-08-07 22:04:00","rate":"0.15061","amount":"25","timestamp":"1786140240","type":"sell"},{"tradeID":"11456769","total":"3.91482","date":"2026-08-07 22:04:00","rate":"0.15057","amount":"26","timestamp":"1786140240","type":"sell"},{"tradeID":"11456770","total":"3.913","date":"2026-08-07 22:04:00","rate":"0.1505","amount":"26","timestamp":"1786140240","type":"sell"},{"tradeID":"11456771","total":"2.55782","date":"2026-08-07 22:04:00","rate":"0.15046","amount":"17","timestamp":"1786140240","type":"sell"},{"tradeID":"11456772","total":"5.1119","date":"2026-08-07 22:06:25","rate":"0.15035","amount":"34","timestamp":"1786140385","type":"buy"},{"tradeID":"11456773","total":"5.1119","date":"2026-08-07 22:06:25","rate":"0.15035","amount":"34","timestamp":"1786140385","type":"buy"},{"tradeID":"11456774","total":"5.1119","date":"2026-08-07 22:06:25","rate":"0.15035","amount":"34","timestamp":"1786140385","type":"buy"},{"tradeID":"11456775","total":"5.1119","date":"2026-08-07 22:06:25","rate":"0.15035","amount":"34","timestamp":"1786140385","type":"buy"},{"tradeID":"11456776","total":"5.1119","date":"2026-08-07 22:06:25","rate":"0.15035","amount":"34","timestamp":"1786140385","type":"buy"},{"tradeID":"11456777","total":"3.76275","date":"2026-08-07 22:07:08","rate":"0.15051","amount":"25","timestamp":"1786140428","type":"buy"},{"tradeID":"11456778","total":"11.29125","date":"2026-08-07 22:07:08","rate":"0.15055","amount":"75","timestamp":"1786140428","type":"buy"},{"tradeID":"11456779","total":"2.70918","date":"2026-08-07 22:18:37","rate":"0.15051","amount":"18","timestamp":"1786141117","type":"buy"},{"tradeID":"11456780","total":"4.21792","date":"2026-08-07 22:19:11","rate":"0.15064","amount":"28","timestamp":"1786141151","type":"buy"},{"tradeID":"11456781","total":"4.21932","date":"2026-08-07 22:19:11","rate":"0.15069","amount":"28","timestamp":"1786141151","type":"buy"},{"tradeID":"11456782","total":"3.618","date":"2026-08-07 22:19:11","rate":"0.15075","amount":"24","timestamp":"1786141151","type":"buy"},{"tradeID":"11456783","total":"4.22464","date":"2026-08-07 22:19:11","rate":"0.15088","amount":"28","timestamp":"1786141151","type":"buy"},{"tradeID":"11456784","total":"3.62256","date":"2026-08-07 22:19:11","rate":"0.15094","amount":"24","timestamp":"1786141151","type":"buy"},{"tradeID":"11456785","total":"3.926","date":"2026-08-07 22:19:11","rate":"0.151","amount":"26","timestamp":"1786141151","type":"buy"},{"tradeID":"11456786","total":"4.22968","date":"2026-08-07 22:19:11","rate":"0.15106","amount":"28","timestamp":"1786141151","type":"buy"},{"tradeID":"11456787","total":"36.264","date":"2026-08-07 22:19:11","rate":"0.1511","amount":"240","timestamp":"1786141151","type":"buy"},{"tradeID":"11456788","total":"10.88784","date":"2026-08-07 22:19:11","rate":"0.15122","amount":"72","timestamp":"1786141151","type":"buy"}]}