{"elapsed":"11ms","result":"true","data":[{"tradeID":"844127","total":"22.4107470613","date":"2026-06-22 14:17:24","rate":"0.0000018187","amount":"12322399","timestamp":"1782137844","type":"buy"},{"tradeID":"844128","total":"3.97999959819","date":"2026-06-22 14:18:29","rate":"0.00000179619","amount":"2215801","timestamp":"1782137909","type":"sell"},{"tradeID":"844129","total":"3.94999963281","date":"2026-06-22 14:21:20","rate":"0.00000179619","amount":"2199099","timestamp":"1782138080","type":"sell"},{"tradeID":"844130","total":"0.04599503733","date":"2026-06-22 14:23:16","rate":"0.00000179619","amount":"25607","timestamp":"1782138196","type":"sell"},{"tradeID":"844131","total":"13.20160463982","date":"2026-06-22 14:23:37","rate":"0.00000175866","amount":"7506627","timestamp":"1782138217","type":"sell"},{"tradeID":"844132","total":"2.2372454937","date":"2026-06-22 14:23:37","rate":"0.00000175865","amount":"1272138","timestamp":"1782138217","type":"sell"},{"tradeID":"844133","total":"2.24431041664","date":"2026-06-22 14:23:37","rate":"0.00000174976","amount":"1282639","timestamp":"1782138217","type":"sell"},{"tradeID":"844134","total":"203.2740961524","date":"2026-06-22 14:23:37","rate":"0.00000174876","amount":"116238990","timestamp":"1782138217","type":"sell"},{"tradeID":"844135","total":"22.4107453825","date":"2026-06-22 14:23:37","rate":"0.00000174875","amount":"12815294","timestamp":"1782138217","type":"sell"},{"tradeID":"844136","total":"22.16443237476","date":"2026-06-22 14:23:37","rate":"0.00000174806","amount":"12679446","timestamp":"1782138217","type":"sell"},{"tradeID":"844137","total":"2.54437434654","date":"2026-06-22 14:23:37","rate":"0.00000174606","amount":"1457209","timestamp":"1782138217","type":"sell"},{"tradeID":"844138","total":"29.37350335374","date":"2026-06-22 14:23:37","rate":"0.00000174566","amount":"16826589","timestamp":"1782138217","type":"sell"},{"tradeID":"844139","total":"19.78714341788","date":"2026-06-22 14:23:37","rate":"0.00000174106","amount":"11364998","timestamp":"1782138217","type":"sell"},{"tradeID":"844140","total":"2.19244079334","date":"2026-06-22 14:23:37","rate":"0.00000172343","amount":"1272138","timestamp":"1782138217","type":"sell"},{"tradeID":"844141","total":"3.0532502594","date":"2026-06-22 14:23:37","rate":"0.00000171986","amount":"1775290","timestamp":"1782138217","type":"sell"},{"tradeID":"844142","total":"19.37498935615","date":"2026-06-22 14:23:37","rate":"0.00000171583","amount":"11291905","timestamp":"1782138217","type":"sell"},{"tradeID":"844143","total":"2.19799432235","date":"2026-06-22 14:23:37","rate":"0.00000171365","amount":"1282639","timestamp":"1782138217","type":"sell"},{"tradeID":"844144","total":"170","date":"2026-06-22 14:23:37","rate":"0.0000017","amount":"100000000","timestamp":"1782138217","type":"sell"},{"tradeID":"844145","total":"81.75885227937","date":"2026-06-22 14:23:37","rate":"0.00000169407","amount":"48261791","timestamp":"1782138217","type":"sell"},{"tradeID":"844146","total":"4.00401782144","date":"2026-06-22 14:36:06","rate":"0.00000172354","amount":"2323136","timestamp":"1782138966","type":"buy"},{"tradeID":"844147","total":"14.41331907399","date":"2026-06-22 14:36:06","rate":"0.00000174879","amount":"8241881","timestamp":"1782138966","type":"buy"},{"tradeID":"844148","total":"2.24431041664","date":"2026-06-22 14:36:06","rate":"0.00000174976","amount":"1282639","timestamp":"1782138966","type":"buy"},{"tradeID":"844149","total":"2.2372454937","date":"2026-06-22 14:36:06","rate":"0.00000175865","amount":"1272138","timestamp":"1782138966","type":"buy"},{"tradeID":"844150","total":"207.42881387664","date":"2026-06-22 14:36:06","rate":"0.00000178446","amount":"116241784","timestamp":"1782138966","type":"buy"},{"tradeID":"844151","total":"20.15006571535","date":"2026-06-22 14:36:06","rate":"0.00000178447","amount":"11291905","timestamp":"1782138966","type":"buy"},{"tradeID":"844152","total":"2.29061368454","date":"2026-06-22 14:36:06","rate":"0.00000178586","amount":"1282639","timestamp":"1782138966","type":"buy"},{"tradeID":"844153","total":"2.28203747268","date":"2026-06-22 14:36:06","rate":"0.00000179386","amount":"1272138","timestamp":"1782138966","type":"buy"},{"tradeID":"844154","total":"20.57871552858","date":"2026-06-22 14:36:06","rate":"0.00000181071","amount":"11364998","timestamp":"1782138966","type":"buy"},{"tradeID":"844155","total":"30.54850406361","date":"2026-06-22 14:36:06","rate":"0.00000181549","amount":"16826589","timestamp":"1782138966","type":"buy"},{"tradeID":"844156","total":"23.05110603354","date":"2026-06-22 14:36:06","rate":"0.00000181799","amount":"12679446","timestamp":"1782138966","type":"buy"},{"tradeID":"844157","total":"45.2612503265","date":"2026-06-22 14:36:06","rate":"0.0000018187","amount":"24886595","timestamp":"1782138966","type":"buy"},{"tradeID":"844158","total":"1.30020195924","date":"2026-06-22 14:39:07","rate":"0.00000175866","amount":"739314","timestamp":"1782139147","type":"sell"},{"tradeID":"844159","total":"3.14975993745","date":"2026-06-22 14:51:59","rate":"0.00000178689","amount":"1762705","timestamp":"1782139919","type":"sell"},{"tradeID":"844160","total":"4.00400120395","date":"2026-06-22 15:03:36","rate":"0.00000179047","amount":"2236285","timestamp":"1782140616","type":"buy"},{"tradeID":"844161","total":"1.0683662158","date":"2026-06-22 15:03:36","rate":"0.0000018187","amount":"587434","timestamp":"1782140616","type":"buy"},{"tradeID":"844162","total":"2.33692977883","date":"2026-06-22 15:03:36","rate":"0.00000182197","amount":"1282639","timestamp":"1782140616","type":"buy"},{"tradeID":"844163","total":"2.32684217304","date":"2026-06-22 15:03:36","rate":"0.00000182908","amount":"1272138","timestamp":"1782140616","type":"buy"},{"tradeID":"844164","total":"4.8660453297","date":"2026-06-22 15:03:36","rate":"0.00000184923","amount":"2631390","timestamp":"1782140616","type":"buy"},{"tradeID":"844165","total":"13.5678149906","date":"2026-06-22 15:03:36","rate":"0.00000185585","amount":"7310836","timestamp":"1782140616","type":"buy"},{"tradeID":"844166","total":"3.97999898934","date":"2026-06-22 15:27:50","rate":"0.00000182303","amount":"2183178","timestamp":"1782142070","type":"sell"},{"tradeID":"844167","total":"3.98999830889","date":"2026-06-22 15:30:37","rate":"0.00000182303","amount":"2188663","timestamp":"1782142237","type":"sell"},{"tradeID":"844168","total":"3.98999830889","date":"2026-06-22 15:37:53","rate":"0.00000182303","amount":"2188663","timestamp":"1782142673","type":"sell"},{"tradeID":"844169","total":"0.99999952022","date":"2026-06-22 15:38:03","rate":"0.00000182669","amount":"547438","timestamp":"1782142683","type":"buy"},{"tradeID":"844170","total":"1.79871624889","date":"2026-06-22 15:42:32","rate":"0.00000182303","amount":"986663","timestamp":"1782142952","type":"sell"},{"tradeID":"844171","total":"3.99598696244","date":"2026-06-22 17:24:23","rate":"0.00000182303","amount":"2191948","timestamp":"1782149063","type":"sell"},{"tradeID":"844172","total":"14.46772120443","date":"2026-06-22 17:24:51","rate":"0.00000179387","amount":"8065089","timestamp":"1782149091","type":"sell"},{"tradeID":"844173","total":"2.28203747268","date":"2026-06-22 17:24:56","rate":"0.00000179386","amount":"1272138","timestamp":"1782149096","type":"sell"},{"tradeID":"844174","total":"2.29061368454","date":"2026-06-22 17:24:56","rate":"0.00000178586","amount":"1282639","timestamp":"1782149096","type":"sell"},{"tradeID":"844175","total":"13.56780543243","date":"2026-06-22 17:24:56","rate":"0.00000178447","amount":"7603269","timestamp":"1782149096","type":"sell"},{"tradeID":"844176","total":"4.6595601564","date":"2026-06-22 17:24:56","rate":"0.00000177076","amount":"2631390","timestamp":"1782149096","type":"sell"},{"tradeID":"844177","total":"2.2372454937","date":"2026-06-22 17:24:56","rate":"0.00000175865","amount":"1272138","timestamp":"1782149096","type":"sell"},{"tradeID":"844178","total":"10.45462544505","date":"2026-06-22 17:24:56","rate":"0.00000175005","amount":"5973901","timestamp":"1782149096","type":"sell"},{"tradeID":"844179","total":"1.01999856372","date":"2026-06-22 17:24:56","rate":"0.00000175004","amount":"582843","timestamp":"1782149096","type":"sell"},{"tradeID":"844180","total":"2.24431041664","date":"2026-06-22 17:24:56","rate":"0.00000174976","amount":"1282639","timestamp":"1782149096","type":"sell"},{"tradeID":"844181","total":"46.32961451375","date":"2026-06-22 17:24:56","rate":"0.00000174875","amount":"26492989","timestamp":"1782149096","type":"sell"},{"tradeID":"844182","total":"23.05100820138","date":"2026-06-22 17:24:56","rate":"0.00000174806","amount":"13186623","timestamp":"1782149096","type":"sell"},{"tradeID":"844183","total":"30.54844251032","date":"2026-06-22 17:24:56","rate":"0.00000174566","amount":"17499652","timestamp":"1782149096","type":"sell"},{"tradeID":"844184","total":"20.57862755282","date":"2026-06-22 17:24:56","rate":"0.00000174106","amount":"11819597","timestamp":"1782149096","type":"sell"},{"tradeID":"844185","total":"2.19244079334","date":"2026-06-22 17:24:56","rate":"0.00000172343","amount":"1272138","timestamp":"1782149096","type":"sell"},{"tradeID":"844186","total":"47.90419142492","date":"2026-06-22 17:24:56","rate":"0.00000172343","amount":"27795844","timestamp":"1782149096","type":"sell"},{"tradeID":"844187","total":"20.14998858723","date":"2026-06-22 17:24:56","rate":"0.00000171583","amount":"11743581","timestamp":"1782149096","type":"sell"},{"tradeID":"844188","total":"13.78082934306","date":"2026-06-22 17:24:56","rate":"0.00000171583","amount":"8031582","timestamp":"1782149096","type":"sell"},{"tradeID":"844189","total":"4.0040206453","date":"2026-06-22 17:32:20","rate":"0.00000173755","amount":"2304406","timestamp":"1782149540","type":"buy"},{"tradeID":"844190","total":"3.97999916496","date":"2026-06-22 17:57:58","rate":"0.00000174384","amount":"2282319","timestamp":"1782151078","type":"sell"},{"tradeID":"844191","total":"3.3899988024","date":"2026-06-22 18:00:32","rate":"0.00000174384","amount":"1943985","timestamp":"1782151232","type":"sell"},{"tradeID":"844192","total":"3.97999844298","date":"2026-06-22 18:31:24","rate":"0.00000174734","amount":"2277747","timestamp":"1782153084","type":"buy"},{"tradeID":"844193","total":"3.99598843392","date":"2026-06-22 18:36:04","rate":"0.00000174384","amount":"2291488","timestamp":"1782153364","type":"sell"},{"tradeID":"844194","total":"2.19799432235","date":"2026-06-22 18:36:20","rate":"0.00000171365","amount":"1282639","timestamp":"1782153380","type":"sell"},{"tradeID":"844195","total":"3.97999930464","date":"2026-06-22 18:40:08","rate":"0.00000170556","amount":"2333544","timestamp":"1782153608","type":"buy"},{"tradeID":"844196","total":"3.99599627655","date":"2026-06-22 18:41:04","rate":"0.00000170215","amount":"2347617","timestamp":"1782153664","type":"sell"},{"tradeID":"844197","total":"3.97999972678","date":"2026-06-22 18:45:14","rate":"0.00000169981","amount":"2341438","timestamp":"1782153914","type":"buy"},{"tradeID":"844198","total":"3.97999972678","date":"2026-06-22 18:49:17","rate":"0.00000169981","amount":"2341438","timestamp":"1782154157","type":"buy"},{"tradeID":"844199","total":"3.97999972678","date":"2026-06-22 18:52:20","rate":"0.00000169981","amount":"2341438","timestamp":"1782154340","type":"buy"},{"tradeID":"844200","total":"3.66389941552","date":"2026-06-22 19:00:35","rate":"0.00000169406","amount":"2162792","timestamp":"1782154835","type":"sell"},{"tradeID":"844201","total":"4.453101297","date":"2026-06-22 19:00:35","rate":"0.0000016923","amount":"2631390","timestamp":"1782154835","type":"sell"},{"tradeID":"844202","total":"2.14764881436","date":"2026-06-22 19:00:35","rate":"0.00000168822","amount":"1272138","timestamp":"1782154835","type":"sell"},{"tradeID":"844203","total":"15.18962462146","date":"2026-06-22 19:00:35","rate":"0.00000168689","amount":"9004514","timestamp":"1782154835","type":"sell"},{"tradeID":"844204","total":"3.95999976232","date":"2026-06-22 19:01:06","rate":"0.00000169981","amount":"2329672","timestamp":"1782154866","type":"buy"},{"tradeID":"844205","total":"4.00401464246","date":"2026-06-22 20:51:50","rate":"0.00000169981","amount":"2355566","timestamp":"1782161510","type":"buy"},{"tradeID":"844206","total":"8.94784743468","date":"2026-06-22 21:17:26","rate":"0.00000169981","amount":"5264028","timestamp":"1782163046","type":"sell"}]}