{"elapsed":"8ms","result":"true","data":[{"tradeID":"862229","total":"1.93146224796","date":"2026-08-06 22:58:51","rate":"0.00000039876","amount":"4843671","timestamp":"1786057131","type":"sell"},{"tradeID":"862230","total":"7.0084477512","date":"2026-08-06 22:58:51","rate":"0.0000003948","amount":"17751894","timestamp":"1786057131","type":"sell"},{"tradeID":"862231","total":"1.98605394367","date":"2026-08-06 22:58:51","rate":"0.00000038627","amount":"5141621","timestamp":"1786057131","type":"sell"},{"tradeID":"862232","total":"1.86810703128","date":"2026-08-06 22:58:51","rate":"0.00000038568","amount":"4843671","timestamp":"1786057131","type":"sell"},{"tradeID":"862233","total":"8.68074008745","date":"2026-08-06 22:58:51","rate":"0.00000038505","amount":"22544449","timestamp":"1786057131","type":"sell"},{"tradeID":"862234","total":"1.58383735326","date":"2026-08-06 22:58:51","rate":"0.00000038226","amount":"4143351","timestamp":"1786057131","type":"sell"},{"tradeID":"862235","total":"6.26616038784","date":"2026-08-06 22:58:51","rate":"0.00000038054","amount":"16466496","timestamp":"1786057131","type":"sell"},{"tradeID":"862236","total":"9.97263170618","date":"2026-08-06 22:58:51","rate":"0.00000038027","amount":"26225134","timestamp":"1786057131","type":"sell"},{"tradeID":"862237","total":"9.77954065218","date":"2026-08-06 22:58:51","rate":"0.00000037827","amount":"25853334","timestamp":"1786057131","type":"sell"},{"tradeID":"862238","total":"3.3864515711","date":"2026-08-06 22:58:51","rate":"0.00000037711","amount":"8980010","timestamp":"1786057131","type":"sell"},{"tradeID":"862239","total":"11.39691569984","date":"2026-08-06 22:58:51","rate":"0.00000037312","amount":"30544907","timestamp":"1786057131","type":"sell"},{"tradeID":"862240","total":"1.80480025131","date":"2026-08-06 22:58:51","rate":"0.00000037261","amount":"4843671","timestamp":"1786057131","type":"sell"},{"tradeID":"862241","total":"5.99656138178","date":"2026-08-06 22:58:51","rate":"0.00000037199","amount":"16120222","timestamp":"1786057131","type":"sell"},{"tradeID":"862242","total":"2.3436145477","date":"2026-08-06 22:58:51","rate":"0.00000037195","amount":"6300886","timestamp":"1786057131","type":"sell"},{"tradeID":"862243","total":"11.79608844218","date":"2026-08-06 22:58:51","rate":"0.00000037163","amount":"31741486","timestamp":"1786057131","type":"sell"},{"tradeID":"862244","total":"2.3832651254","date":"2026-08-06 22:58:51","rate":"0.00000037043","amount":"6433780","timestamp":"1786057131","type":"sell"},{"tradeID":"862245","total":"8.346857168","date":"2026-08-06 22:58:51","rate":"0.00000037024","amount":"22544450","timestamp":"1786057131","type":"sell"},{"tradeID":"862246","total":"0.9999998372","date":"2026-08-06 22:58:51","rate":"0.0000003701","amount":"2701972","timestamp":"1786057131","type":"sell"},{"tradeID":"862247","total":"0.9999998372","date":"2026-08-06 22:58:51","rate":"0.0000003701","amount":"2701972","timestamp":"1786057131","type":"sell"},{"tradeID":"862248","total":"4.10684907736","date":"2026-08-06 22:58:51","rate":"0.00000036746","amount":"11176316","timestamp":"1786057131","type":"sell"},{"tradeID":"862249","total":"0.02495263008","date":"2026-08-06 22:58:51","rate":"0.00000036708","amount":"67976","timestamp":"1786057131","type":"sell"},{"tradeID":"862250","total":"2.86015190748","date":"2026-08-07 06:07:59","rate":"0.00000036708","amount":"7791631","timestamp":"1786082879","type":"sell"},{"tradeID":"862251","total":"0.0770757876","date":"2026-08-07 06:07:59","rate":"0.00000036708","amount":"209970","timestamp":"1786082879","type":"sell"},{"tradeID":"862252","total":"1.82292405204","date":"2026-08-07 07:55:08","rate":"0.00000036708","amount":"4966013","timestamp":"1786089308","type":"sell"},{"tradeID":"862253","total":"3.2937778679","date":"2026-08-07 13:37:20","rate":"0.00000036679","amount":"8980010","timestamp":"1786109840","type":"sell"},{"tradeID":"862254","total":"3.29999969116","date":"2026-08-07 13:37:20","rate":"0.00000036643","amount":"9005812","timestamp":"1786109840","type":"sell"},{"tradeID":"862255","total":"3.29999969116","date":"2026-08-07 13:37:20","rate":"0.00000036643","amount":"9005812","timestamp":"1786109840","type":"sell"},{"tradeID":"862256","total":"6.50447148054","date":"2026-08-07 13:37:20","rate":"0.00000036641","amount":"17751894","timestamp":"1786109840","type":"sell"},{"tradeID":"862257","total":"9.00919080204","date":"2026-08-07 13:37:20","rate":"0.00000036564","amount":"24639511","timestamp":"1786109840","type":"sell"},{"tradeID":"862258","total":"9.40337464248","date":"2026-08-07 13:37:20","rate":"0.00000036372","amount":"25853334","timestamp":"1786109840","type":"sell"},{"tradeID":"862259","total":"3.2475308164","date":"2026-08-07 13:37:20","rate":"0.00000036164","amount":"8980010","timestamp":"1786109840","type":"sell"},{"tradeID":"862260","total":"1.74149347134","date":"2026-08-07 13:38:49","rate":"0.00000035954","amount":"4843671","timestamp":"1786109929","type":"sell"},{"tradeID":"862261","total":"5.91443603328","date":"2026-08-07 13:40:59","rate":"0.00000035918","amount":"16466496","timestamp":"1786110059","type":"sell"},{"tradeID":"862262","total":"9.99095197707","date":"2026-08-07 13:40:59","rate":"0.00000035877","amount":"27847791","timestamp":"1786110059","type":"sell"},{"tradeID":"862263","total":"7.2993555928","date":"2026-08-07 13:55:30","rate":"0.00000035734","amount":"20426920","timestamp":"1786110930","type":"sell"},{"tradeID":"862264","total":"3.6068970516","date":"2026-08-07 14:13:52","rate":"0.00000035734","amount":"10093740","timestamp":"1786112032","type":"sell"},{"tradeID":"862265","total":"3.2011939648","date":"2026-08-07 14:19:41","rate":"0.00000035648","amount":"8980010","timestamp":"1786112381","type":"sell"},{"tradeID":"862266","total":"2.491228548","date":"2026-08-07 14:19:46","rate":"0.000000356","amount":"6997833","timestamp":"1786112386","type":"sell"},{"tradeID":"862267","total":"3.0899997372","date":"2026-08-07 14:46:54","rate":"0.00000035732","amount":"8647710","timestamp":"1786114014","type":"buy"},{"tradeID":"862268","total":"4.334961448","date":"2026-08-07 14:46:55","rate":"0.000000356","amount":"12176858","timestamp":"1786114015","type":"sell"},{"tradeID":"862269","total":"1.520667172","date":"2026-08-07 15:08:03","rate":"0.000000356","amount":"4271537","timestamp":"1786115283","type":"sell"},{"tradeID":"862270","total":"2.85991787936","date":"2026-08-07 15:08:11","rate":"0.00000035524","amount":"8050664","timestamp":"1786115291","type":"sell"},{"tradeID":"862271","total":"3.29999983188","date":"2026-08-07 15:08:11","rate":"0.00000035159","amount":"9385932","timestamp":"1786115291","type":"sell"},{"tradeID":"862272","total":"9.00926949378","date":"2026-08-07 15:08:11","rate":"0.00000035158","amount":"25625091","timestamp":"1786115291","type":"sell"},{"tradeID":"862273","total":"3.1548571132","date":"2026-08-07 15:08:11","rate":"0.00000035132","amount":"8980010","timestamp":"1786115291","type":"sell"},{"tradeID":"862274","total":"9.40335383391","date":"2026-08-07 15:08:11","rate":"0.00000034973","amount":"26887467","timestamp":"1786115291","type":"sell"},{"tradeID":"862275","total":"1.67813825466","date":"2026-08-07 15:08:11","rate":"0.00000034646","amount":"4843671","timestamp":"1786115291","type":"sell"},{"tradeID":"862276","total":"3.1086100617","date":"2026-08-07 15:08:11","rate":"0.00000034617","amount":"8980010","timestamp":"1786115291","type":"sell"},{"tradeID":"862277","total":"18.74981217643","date":"2026-08-07 15:08:11","rate":"0.00000034499","amount":"54348857","timestamp":"1786115291","type":"sell"},{"tradeID":"862278","total":"37.49999974594","date":"2026-08-07 15:08:11","rate":"0.00000034498","amount":"108701953","timestamp":"1786115291","type":"sell"},{"tradeID":"862279","total":"9.99091868391","date":"2026-08-07 15:08:11","rate":"0.00000034497","amount":"28961703","timestamp":"1786115291","type":"sell"},{"tradeID":"862280","total":"10.9063749332","date":"2026-08-07 15:08:11","rate":"0.0000003436","amount":"31741487","timestamp":"1786115291","type":"sell"},{"tradeID":"862281","total":"8.34691339787","date":"2026-08-07 15:08:11","rate":"0.00000034231","amount":"24384077","timestamp":"1786115291","type":"sell"},{"tradeID":"862282","total":"3.0622732101","date":"2026-08-07 15:08:11","rate":"0.00000034101","amount":"8980010","timestamp":"1786115291","type":"sell"},{"tradeID":"862283","total":"3.43190174459","date":"2026-08-07 15:08:11","rate":"0.00000034067","amount":"10073977","timestamp":"1786115291","type":"sell"},{"tradeID":"862284","total":"5.58247147392","date":"2026-08-07 15:08:11","rate":"0.00000033902","amount":"16466496","timestamp":"1786115291","type":"sell"},{"tradeID":"862285","total":"10.172668269","date":"2026-08-07 15:08:11","rate":"0.000000339","amount":"30007871","timestamp":"1786115291","type":"sell"},{"tradeID":"862286","total":"9.00906461475","date":"2026-08-07 15:08:11","rate":"0.00000033805","amount":"26650095","timestamp":"1786115291","type":"sell"},{"tradeID":"862287","total":"6.00049520988","date":"2026-08-07 15:08:11","rate":"0.00000033802","amount":"17751894","timestamp":"1786115291","type":"sell"},{"tradeID":"862288","total":"5.44170334054","date":"2026-08-07 15:08:11","rate":"0.00000033757","amount":"16120222","timestamp":"1786115291","type":"sell"},{"tradeID":"862289","total":"9.40338620648","date":"2026-08-07 15:08:11","rate":"0.00000033628","amount":"27962966","timestamp":"1786115291","type":"sell"},{"tradeID":"862290","total":"3.0159363585","date":"2026-08-07 15:08:11","rate":"0.00000033585","amount":"8980010","timestamp":"1786115291","type":"sell"},{"tradeID":"862291","total":"5.53087086075","date":"2026-08-07 15:08:11","rate":"0.00000033405","amount":"16557015","timestamp":"1786115291","type":"sell"},{"tradeID":"862292","total":"1.61483147469","date":"2026-08-07 15:08:11","rate":"0.00000033339","amount":"4843671","timestamp":"1786115291","type":"sell"},{"tradeID":"862293","total":"9.9908607207","date":"2026-08-07 15:08:11","rate":"0.0000003317","amount":"30120171","timestamp":"1786115291","type":"sell"},{"tradeID":"862294","total":"2.969689307","date":"2026-08-07 15:08:11","rate":"0.0000003307","amount":"8980010","timestamp":"1786115291","type":"sell"},{"tradeID":"862295","total":"4.61855183532","date":"2026-08-07 15:08:11","rate":"0.00000033038","amount":"13979514","timestamp":"1786115291","type":"sell"},{"tradeID":"862296","total":"6.28767058016","date":"2026-08-07 15:48:57","rate":"0.00000033038","amount":"19031632","timestamp":"1786117737","type":"sell"},{"tradeID":"862297","total":"5.94936151236","date":"2026-08-07 15:48:57","rate":"0.00000032914","amount":"18075474","timestamp":"1786117737","type":"sell"},{"tradeID":"862298","total":"0.9118520918","date":"2026-08-07 16:39:56","rate":"0.00000032981","amount":"2764780","timestamp":"1786120796","type":"buy"},{"tradeID":"862299","total":"3.99999999295","date":"2026-08-07 18:56:25","rate":"0.00000032981","amount":"12128195","timestamp":"1786128985","type":"buy"},{"tradeID":"862300","total":"12.48766957675","date":"2026-08-07 20:19:56","rate":"0.00000032915","amount":"37939145","timestamp":"1786133996","type":"sell"},{"tradeID":"862301","total":"1.55025960334","date":"2026-08-07 20:19:56","rate":"0.00000032914","amount":"4710031","timestamp":"1786133996","type":"sell"},{"tradeID":"862302","total":"12.48766957675","date":"2026-08-07 22:24:05","rate":"0.00000032915","amount":"37939145","timestamp":"1786141445","type":"sell"},{"tradeID":"862303","total":"0.8471849659","date":"2026-08-07 22:24:05","rate":"0.00000032914","amount":"2573935","timestamp":"1786141445","type":"sell"},{"tradeID":"862304","total":"4.11828219","date":"2026-08-07 22:24:05","rate":"0.0000003267","amount":"12605700","timestamp":"1786141445","type":"sell"},{"tradeID":"862305","total":"2.9233524554","date":"2026-08-07 22:24:05","rate":"0.00000032554","amount":"8980010","timestamp":"1786141445","type":"sell"},{"tradeID":"862306","total":"4.574058093","date":"2026-08-07 22:24:05","rate":"0.00000032505","amount":"14071860","timestamp":"1786141445","type":"sell"},{"tradeID":"862307","total":"4.43505988695","date":"2026-08-07 22:56:06","rate":"0.00000032505","amount":"13644239","timestamp":"1786143366","type":"sell"},{"tradeID":"862308","total":"9.4032073599","date":"2026-08-07 22:56:06","rate":"0.00000032334","amount":"29081485","timestamp":"1786143366","type":"sell"}]}