{"elapsed":"7ms","result":"true","data":[{"tradeID":"868081","total":"3.99745950444","date":"2026-11-12 04:10:49","rate":"0.00000009441","amount":"42341484","timestamp":"1794456649","type":"buy"},{"tradeID":"868082","total":"3.9970360896","date":"2026-11-12 04:13:37","rate":"0.0000000944","amount":"42341484","timestamp":"1794456817","type":"buy"},{"tradeID":"868083","total":"3.5673546656","date":"2026-11-12 04:19:45","rate":"0.0000000944","amount":"37789774","timestamp":"1794457185","type":"buy"},{"tradeID":"868084","total":"4.0042418304","date":"2026-11-12 04:34:26","rate":"0.0000000944","amount":"42417816","timestamp":"1794458066","type":"buy"},{"tradeID":"868085","total":"0.01512219078","date":"2026-11-12 04:34:26","rate":"0.00000009447","amount":"160074","timestamp":"1794458066","type":"buy"},{"tradeID":"868086","total":"1.44488547528","date":"2026-11-12 04:34:26","rate":"0.00000009489","amount":"15226952","timestamp":"1794458066","type":"buy"},{"tradeID":"868087","total":"1.4597841833","date":"2026-11-12 04:34:26","rate":"0.00000009502","amount":"15362915","timestamp":"1794458066","type":"buy"},{"tradeID":"868088","total":"1.45219441224","date":"2026-11-12 04:34:26","rate":"0.00000009537","amount":"15226952","timestamp":"1794458066","type":"buy"},{"tradeID":"868089","total":"1.46608297845","date":"2026-11-12 04:34:26","rate":"0.00000009543","amount":"15362915","timestamp":"1794458066","type":"buy"},{"tradeID":"868090","total":"1.45935107968","date":"2026-11-12 04:34:26","rate":"0.00000009584","amount":"15226952","timestamp":"1794458066","type":"buy"},{"tradeID":"868091","total":"1.47253540275","date":"2026-11-12 04:34:26","rate":"0.00000009585","amount":"15362915","timestamp":"1794458066","type":"buy"},{"tradeID":"868092","total":"19.25417850125","date":"2026-11-12 04:34:26","rate":"0.00000009625","amount":"200043413","timestamp":"1794458066","type":"buy"},{"tradeID":"868093","total":"1.4788341979","date":"2026-11-12 04:34:26","rate":"0.00000009626","amount":"15362915","timestamp":"1794458066","type":"buy"},{"tradeID":"868094","total":"1.06635130336","date":"2026-11-12 04:34:26","rate":"0.00000009632","amount":"11070923","timestamp":"1794458066","type":"buy"},{"tradeID":"868095","total":"1.47253540275","date":"2026-11-12 06:19:26","rate":"0.00000009585","amount":"15362915","timestamp":"1794464366","type":"sell"},{"tradeID":"868096","total":"1.46608297845","date":"2026-11-12 06:19:26","rate":"0.00000009543","amount":"15362915","timestamp":"1794464366","type":"sell"},{"tradeID":"868097","total":"1.45219441224","date":"2026-11-12 06:19:26","rate":"0.00000009537","amount":"15226952","timestamp":"1794464366","type":"sell"},{"tradeID":"868098","total":"1.4597841833","date":"2026-11-12 06:19:26","rate":"0.00000009502","amount":"15362915","timestamp":"1794464366","type":"sell"},{"tradeID":"868099","total":"1.44488547528","date":"2026-11-12 06:19:26","rate":"0.00000009489","amount":"15226952","timestamp":"1794464366","type":"sell"},{"tradeID":"868100","total":"1.453331759","date":"2026-11-12 06:19:26","rate":"0.0000000946","amount":"15362915","timestamp":"1794464366","type":"sell"},{"tradeID":"868101","total":"1.43772880784","date":"2026-11-12 06:19:26","rate":"0.00000009442","amount":"15226952","timestamp":"1794464366","type":"sell"},{"tradeID":"868102","total":"3.99830633412","date":"2026-11-12 06:26:23","rate":"0.00000009443","amount":"42341484","timestamp":"1794464783","type":"buy"},{"tradeID":"868103","total":"3.99745950444","date":"2026-11-12 06:29:31","rate":"0.00000009441","amount":"42341484","timestamp":"1794464971","type":"buy"},{"tradeID":"868104","total":"2.1783845952","date":"2026-11-12 06:35:03","rate":"0.0000000944","amount":"23076108","timestamp":"1794465303","type":"buy"},{"tradeID":"868105","total":"4.0042418304","date":"2026-11-12 06:54:39","rate":"0.0000000944","amount":"42417816","timestamp":"1794466479","type":"buy"},{"tradeID":"868106","total":"0.01455546525","date":"2026-11-12 06:54:58","rate":"0.00000009447","amount":"154075","timestamp":"1794466498","type":"buy"},{"tradeID":"868107","total":"1.44488547528","date":"2026-11-12 06:55:07","rate":"0.00000009489","amount":"15226952","timestamp":"1794466507","type":"buy"},{"tradeID":"868108","total":"1.4597841833","date":"2026-11-12 06:55:18","rate":"0.00000009502","amount":"15362915","timestamp":"1794466518","type":"buy"},{"tradeID":"868109","total":"1.45219441224","date":"2026-11-12 06:55:25","rate":"0.00000009537","amount":"15226952","timestamp":"1794466525","type":"buy"},{"tradeID":"868110","total":"1.46608297845","date":"2026-11-12 06:55:47","rate":"0.00000009543","amount":"15362915","timestamp":"1794466547","type":"buy"},{"tradeID":"868111","total":"1.45935107968","date":"2026-11-12 06:55:47","rate":"0.00000009584","amount":"15226952","timestamp":"1794466547","type":"buy"},{"tradeID":"868112","total":"1.47253540275","date":"2026-11-12 06:55:47","rate":"0.00000009585","amount":"15362915","timestamp":"1794466547","type":"buy"},{"tradeID":"868113","total":"1.4788341979","date":"2026-11-12 06:55:47","rate":"0.00000009626","amount":"15362915","timestamp":"1794466547","type":"buy"},{"tradeID":"868114","total":"0.40030871328","date":"2026-11-12 06:55:47","rate":"0.00000009632","amount":"4156029","timestamp":"1794466547","type":"buy"},{"tradeID":"868115","total":"1.4852866222","date":"2026-11-12 06:55:47","rate":"0.00000009668","amount":"15362915","timestamp":"1794466547","type":"buy"},{"tradeID":"868116","total":"1.47381668408","date":"2026-11-12 06:55:47","rate":"0.00000009679","amount":"15226952","timestamp":"1794466547","type":"buy"},{"tradeID":"868117","total":"1.49158541735","date":"2026-11-12 06:55:47","rate":"0.00000009709","amount":"15362915","timestamp":"1794466547","type":"buy"},{"tradeID":"868118","total":"1.48112562104","date":"2026-11-12 06:55:47","rate":"0.00000009727","amount":"15226952","timestamp":"1794466547","type":"buy"},{"tradeID":"868119","total":"1.4978842125","date":"2026-11-12 06:55:47","rate":"0.0000000975","amount":"15362915","timestamp":"1794466547","type":"buy"},{"tradeID":"868120","total":"1.48828228848","date":"2026-11-12 06:55:47","rate":"0.00000009774","amount":"15226952","timestamp":"1794466547","type":"buy"},{"tradeID":"868121","total":"1.5043366368","date":"2026-11-12 06:55:47","rate":"0.00000009792","amount":"15362915","timestamp":"1794466547","type":"buy"},{"tradeID":"868122","total":"21.28814145","date":"2026-11-12 06:55:58","rate":"0.0000000981","amount":"217004500","timestamp":"1794466558","type":"buy"},{"tradeID":"868123","total":"11.96966998428","date":"2026-11-12 06:56:03","rate":"0.00000009811","amount":"122002548","timestamp":"1794466563","type":"buy"},{"tradeID":"868124","total":"1.4978842125","date":"2026-11-12 07:09:09","rate":"0.0000000975","amount":"15362915","timestamp":"1794467349","type":"sell"},{"tradeID":"868125","total":"1.48112562104","date":"2026-11-12 07:09:09","rate":"0.00000009727","amount":"15226952","timestamp":"1794467349","type":"sell"},{"tradeID":"868126","total":"1.49158541735","date":"2026-11-12 07:09:09","rate":"0.00000009709","amount":"15362915","timestamp":"1794467349","type":"sell"},{"tradeID":"868127","total":"1.47381668408","date":"2026-11-12 07:09:09","rate":"0.00000009679","amount":"15226952","timestamp":"1794467349","type":"sell"},{"tradeID":"868128","total":"1.4852866222","date":"2026-11-12 07:09:09","rate":"0.00000009668","amount":"15362915","timestamp":"1794467349","type":"sell"},{"tradeID":"868129","total":"1.46666001664","date":"2026-11-12 07:09:09","rate":"0.00000009632","amount":"15226952","timestamp":"1794467349","type":"sell"},{"tradeID":"868130","total":"1.4788341979","date":"2026-11-12 07:09:09","rate":"0.00000009626","amount":"15362915","timestamp":"1794467349","type":"sell"},{"tradeID":"868131","total":"1.47253540275","date":"2026-11-12 07:09:09","rate":"0.00000009585","amount":"15362915","timestamp":"1794467349","type":"sell"},{"tradeID":"868132","total":"1.45935107968","date":"2026-11-12 07:09:09","rate":"0.00000009584","amount":"15226952","timestamp":"1794467349","type":"sell"},{"tradeID":"868133","total":"3.99791011895","date":"2026-11-12 07:16:39","rate":"0.00000009565","amount":"41797283","timestamp":"1794467799","type":"buy"},{"tradeID":"868134","total":"3.99749214612","date":"2026-11-12 07:20:13","rate":"0.00000009564","amount":"41797283","timestamp":"1794468013","type":"buy"},{"tradeID":"868135","total":"1.46608297845","date":"2026-11-12 07:20:20","rate":"0.00000009543","amount":"15362915","timestamp":"1794468020","type":"sell"},{"tradeID":"868136","total":"1.45219441224","date":"2026-11-12 07:20:20","rate":"0.00000009537","amount":"15226952","timestamp":"1794468020","type":"sell"},{"tradeID":"868137","total":"1.4597841833","date":"2026-11-12 07:20:20","rate":"0.00000009502","amount":"15362915","timestamp":"1794468020","type":"sell"},{"tradeID":"868138","total":"1.44488547528","date":"2026-11-12 07:20:20","rate":"0.00000009489","amount":"15226952","timestamp":"1794468020","type":"sell"},{"tradeID":"868139","total":"1.453331759","date":"2026-11-12 07:20:20","rate":"0.0000000946","amount":"15362915","timestamp":"1794468020","type":"sell"},{"tradeID":"868140","total":"1.43772880784","date":"2026-11-12 07:20:20","rate":"0.00000009442","amount":"15226952","timestamp":"1794468020","type":"sell"},{"tradeID":"868141","total":"3.99873134208","date":"2026-11-12 07:22:22","rate":"0.00000009456","amount":"42287768","timestamp":"1794468142","type":"buy"},{"tradeID":"868142","total":"3.99788558672","date":"2026-11-12 07:27:14","rate":"0.00000009454","amount":"42287768","timestamp":"1794468434","type":"buy"},{"tradeID":"868143","total":"3.99746270904","date":"2026-11-12 07:32:41","rate":"0.00000009453","amount":"42287768","timestamp":"1794468761","type":"buy"},{"tradeID":"868144","total":"2.058693246","date":"2026-11-12 07:34:19","rate":"0.00000009453","amount":"21778200","timestamp":"1794468859","type":"buy"},{"tradeID":"868145","total":"4.0042359726","date":"2026-11-12 08:58:36","rate":"0.00000009453","amount":"42359420","timestamp":"1794473916","type":"buy"},{"tradeID":"868146","total":"1.44488547528","date":"2026-11-12 08:58:36","rate":"0.00000009489","amount":"15226952","timestamp":"1794473916","type":"buy"},{"tradeID":"868147","total":"1.4597841833","date":"2026-11-12 08:58:36","rate":"0.00000009502","amount":"15362915","timestamp":"1794473916","type":"buy"},{"tradeID":"868148","total":"1.45219441224","date":"2026-11-12 08:58:36","rate":"0.00000009537","amount":"15226952","timestamp":"1794473916","type":"buy"},{"tradeID":"868149","total":"1.46608297845","date":"2026-11-12 08:58:36","rate":"0.00000009543","amount":"15362915","timestamp":"1794473916","type":"buy"},{"tradeID":"868150","total":"1.45935107968","date":"2026-11-12 08:58:36","rate":"0.00000009584","amount":"15226952","timestamp":"1794473916","type":"buy"},{"tradeID":"868151","total":"1.47253540275","date":"2026-11-12 08:58:36","rate":"0.00000009585","amount":"15362915","timestamp":"1794473916","type":"buy"},{"tradeID":"868152","total":"1.01999994768","date":"2026-11-12 09:39:45","rate":"0.00000009621","amount":"10601808","timestamp":"1794476385","type":"buy"},{"tradeID":"868153","total":"0.12361392","date":"2026-11-12 09:39:57","rate":"0.000000096","amount":"1287645","timestamp":"1794476397","type":"sell"},{"tradeID":"868154","total":"1.11999998192","date":"2026-11-12 09:47:41","rate":"0.00000009578","amount":"11693464","timestamp":"1794476861","type":"buy"},{"tradeID":"868155","total":"1.46608297845","date":"2026-11-12 09:47:54","rate":"0.00000009543","amount":"15362915","timestamp":"1794476874","type":"sell"},{"tradeID":"868156","total":"1.4599999217","date":"2026-11-12 09:48:12","rate":"0.00000009578","amount":"15243265","timestamp":"1794476892","type":"buy"},{"tradeID":"868157","total":"1.04434327206","date":"2026-11-12 09:48:47","rate":"0.00000009537","amount":"10950438","timestamp":"1794476927","type":"sell"},{"tradeID":"868158","total":"0.40785114018","date":"2026-11-12 13:06:28","rate":"0.00000009537","amount":"4276514","timestamp":"1794488788","type":"sell"},{"tradeID":"868159","total":"0.99853197471","date":"2026-11-12 16:44:05","rate":"0.00000009523","amount":"10485477","timestamp":"1794501845","type":"buy"},{"tradeID":"868160","total":"4.00441531005","date":"2026-11-12 21:19:59","rate":"0.00000009523","amount":"42049935","timestamp":"1794518399","type":"buy"}]}