{"elapsed":"11ms","result":"true","data":[{"tradeID":"730586","total":"0.0020689541807","date":"2026-08-07 07:35:37","rate":"0.0000003553","amount":"5823.119","timestamp":"1786088137","type":"buy"},{"tradeID":"730587","total":"0.0043051979854","date":"2026-08-07 07:44:36","rate":"0.0000003527","amount":"12206.402","timestamp":"1786088676","type":"sell"},{"tradeID":"730588","total":"0.0021111267804","date":"2026-08-07 08:11:00","rate":"0.0000003597","amount":"5869.132","timestamp":"1786090260","type":"buy"},{"tradeID":"730589","total":"0.0050058344424","date":"2026-08-07 08:27:27","rate":"0.0000003561","amount":"14057.384","timestamp":"1786091247","type":"buy"},{"tradeID":"730590","total":"0.0034971099747","date":"2026-08-07 08:27:52","rate":"0.0000003579","amount":"9771.193","timestamp":"1786091272","type":"sell"},{"tradeID":"730591","total":"0.0028349110335","date":"2026-08-07 08:32:49","rate":"0.0000003549","amount":"7987.915","timestamp":"1786091569","type":"sell"},{"tradeID":"730592","total":"0.005079427136","date":"2026-08-07 08:39:36","rate":"0.000000353","amount":"14389.312","timestamp":"1786091976","type":"sell"},{"tradeID":"730593","total":"0.0049556521368","date":"2026-08-07 08:59:30","rate":"0.0000003558","amount":"13928.196","timestamp":"1786093170","type":"buy"},{"tradeID":"730594","total":"0.00391882086","date":"2026-08-07 09:02:11","rate":"0.000000355","amount":"11038.932","timestamp":"1786093331","type":"buy"},{"tradeID":"730595","total":"0.0029712235254","date":"2026-08-07 09:03:53","rate":"0.0000003579","amount":"8301.826","timestamp":"1786093433","type":"buy"},{"tradeID":"730596","total":"0.0026092542866","date":"2026-08-07 09:10:44","rate":"0.0000003523","amount":"7406.342","timestamp":"1786093844","type":"sell"},{"tradeID":"730597","total":"0.0020590285158","date":"2026-08-07 09:12:21","rate":"0.0000003546","amount":"5806.623","timestamp":"1786093941","type":"buy"},{"tradeID":"730598","total":"0.0022330826848","date":"2026-08-07 09:39:13","rate":"0.0000003509","amount":"6363.872","timestamp":"1786095553","type":"sell"},{"tradeID":"730599","total":"0.0034599990936","date":"2026-08-07 09:40:12","rate":"0.0000003479","amount":"9945.384","timestamp":"1786095612","type":"sell"},{"tradeID":"730600","total":"0.0034724498733","date":"2026-08-07 10:20:27","rate":"0.0000003491","amount":"9946.863","timestamp":"1786098027","type":"sell"},{"tradeID":"730601","total":"0.0036361688572","date":"2026-08-07 10:28:35","rate":"0.0000003586","amount":"10139.902","timestamp":"1786098515","type":"buy"},{"tradeID":"730602","total":"0.0041055456596","date":"2026-08-07 10:38:11","rate":"0.0000003542","amount":"11591.038","timestamp":"1786099091","type":"sell"},{"tradeID":"730603","total":"0.0019993644015","date":"2026-08-07 10:42:57","rate":"0.0000003561","amount":"5614.615","timestamp":"1786099377","type":"buy"},{"tradeID":"730604","total":"0.0036469322362","date":"2026-08-07 10:55:23","rate":"0.0000003586","amount":"10169.917","timestamp":"1786100123","type":"buy"},{"tradeID":"730605","total":"0.002852168605","date":"2026-08-07 11:02:06","rate":"0.0000003575","amount":"7978.094","timestamp":"1786100526","type":"buy"},{"tradeID":"730606","total":"0.0032896057658","date":"2026-08-07 11:03:01","rate":"0.0000003559","amount":"9243.062","timestamp":"1786100581","type":"sell"},{"tradeID":"730607","total":"0.0030179091204","date":"2026-08-07 11:03:58","rate":"0.0000003558","amount":"8482.038","timestamp":"1786100638","type":"buy"},{"tradeID":"730608","total":"0.0028376907079","date":"2026-08-07 11:07:15","rate":"0.0000003559","amount":"7973.281","timestamp":"1786100835","type":"buy"},{"tradeID":"730609","total":"0.0025514779866","date":"2026-08-07 11:16:11","rate":"0.0000003543","amount":"7201.462","timestamp":"1786101371","type":"buy"},{"tradeID":"730610","total":"0.003862720659","date":"2026-08-07 11:21:20","rate":"0.0000003535","amount":"10927.074","timestamp":"1786101680","type":"buy"},{"tradeID":"730611","total":"0.0027470866374","date":"2026-08-07 11:45:15","rate":"0.0000003577","amount":"7679.862","timestamp":"1786103115","type":"buy"},{"tradeID":"730612","total":"0.0028558917712","date":"2026-08-07 11:47:52","rate":"0.0000003536","amount":"8076.617","timestamp":"1786103272","type":"buy"},{"tradeID":"730613","total":"0.0027896375919","date":"2026-08-07 11:53:13","rate":"0.0000003579","amount":"7794.461","timestamp":"1786103593","type":"buy"},{"tradeID":"730614","total":"0.0025624545111","date":"2026-08-07 11:56:56","rate":"0.0000003553","amount":"7212.087","timestamp":"1786103816","type":"sell"},{"tradeID":"730615","total":"0.0041462730912","date":"2026-08-07 12:08:39","rate":"0.0000003522","amount":"11772.496","timestamp":"1786104519","type":"buy"},{"tradeID":"730616","total":"0.0044972080144","date":"2026-08-07 12:11:09","rate":"0.0000003512","amount":"12805.262","timestamp":"1786104669","type":"buy"},{"tradeID":"730617","total":"0.0037697377767","date":"2026-08-07 12:15:25","rate":"0.0000003507","amount":"10749.181","timestamp":"1786104925","type":"buy"},{"tradeID":"730618","total":"0.003900364873","date":"2026-08-07 12:23:02","rate":"0.0000003533","amount":"11039.81","timestamp":"1786105382","type":"buy"},{"tradeID":"730619","total":"0.0020030625602","date":"2026-08-07 12:28:56","rate":"0.0000003562","amount":"5623.421","timestamp":"1786105736","type":"buy"},{"tradeID":"730620","total":"0.0029519762472","date":"2026-08-07 13:01:07","rate":"0.0000003483","amount":"8475.384","timestamp":"1786107667","type":"sell"},{"tradeID":"730621","total":"0.0030081610125","date":"2026-08-07 13:38:42","rate":"0.0000003555","amount":"8461.775","timestamp":"1786109922","type":"buy"},{"tradeID":"730622","total":"0.0021869843","date":"2026-08-07 13:45:14","rate":"0.0000003475","amount":"6293.48","timestamp":"1786110314","type":"sell"},{"tradeID":"730623","total":"0.0020465958852","date":"2026-08-07 14:00:59","rate":"0.0000003546","amount":"5771.562","timestamp":"1786111259","type":"buy"},{"tradeID":"730624","total":"0.0033747147","date":"2026-08-07 14:25:52","rate":"0.00000035","amount":"9642.042","timestamp":"1786112752","type":"sell"},{"tradeID":"730625","total":"0.0041868072125","date":"2026-08-07 14:30:57","rate":"0.0000003509","amount":"11931.625","timestamp":"1786113057","type":"sell"},{"tradeID":"730626","total":"0.0038483193585","date":"2026-08-07 14:45:59","rate":"0.0000003583","amount":"10740.495","timestamp":"1786113959","type":"buy"},{"tradeID":"730627","total":"0.002896750284","date":"2026-08-07 14:56:02","rate":"0.000000356","amount":"8136.939","timestamp":"1786114562","type":"buy"},{"tradeID":"730628","total":"0.0022445450168","date":"2026-08-07 15:04:11","rate":"0.0000003581","amount":"6267.928","timestamp":"1786115051","type":"buy"},{"tradeID":"730629","total":"0.00364056343","date":"2026-08-07 15:44:03","rate":"0.0000003485","amount":"10446.38","timestamp":"1786117443","type":"sell"},{"tradeID":"730630","total":"0.0037307006022","date":"2026-08-07 15:49:15","rate":"0.0000003498","amount":"10665.239","timestamp":"1786117755","type":"sell"},{"tradeID":"730631","total":"0.0022436644707","date":"2026-08-07 15:53:22","rate":"0.0000003537","amount":"6343.411","timestamp":"1786118002","type":"buy"},{"tradeID":"730632","total":"0.004661130848","date":"2026-08-07 16:36:05","rate":"0.000000352","amount":"13241.849","timestamp":"1786120565","type":"sell"},{"tradeID":"730633","total":"0.0039191947704","date":"2026-08-07 16:55:39","rate":"0.0000003549","amount":"11043.096","timestamp":"1786121739","type":"buy"},{"tradeID":"730634","total":"0.0039224277792","date":"2026-08-07 17:19:54","rate":"0.0000003552","amount":"11042.871","timestamp":"1786123194","type":"buy"},{"tradeID":"730635","total":"0.0044386457166","date":"2026-08-07 17:21:58","rate":"0.0000003573","amount":"12422.742","timestamp":"1786123318","type":"buy"},{"tradeID":"730636","total":"0.0023782939968","date":"2026-08-07 17:23:35","rate":"0.0000003574","amount":"6654.432","timestamp":"1786123415","type":"buy"},{"tradeID":"730637","total":"0.0024694023146","date":"2026-08-07 17:29:26","rate":"0.0000003601","amount":"6857.546","timestamp":"1786123766","type":"buy"},{"tradeID":"730638","total":"0.0042070721175","date":"2026-08-07 17:32:11","rate":"0.0000003595","amount":"11702.565","timestamp":"1786123931","type":"buy"},{"tradeID":"730639","total":"0.002772790881","date":"2026-08-07 17:32:55","rate":"0.0000003579","amount":"7747.39","timestamp":"1786123975","type":"buy"},{"tradeID":"730640","total":"0.0032737773794","date":"2026-08-07 17:33:30","rate":"0.0000003586","amount":"9129.329","timestamp":"1786124010","type":"buy"},{"tradeID":"730641","total":"0.0031807384058","date":"2026-08-07 17:36:52","rate":"0.0000003557","amount":"8942.194","timestamp":"1786124212","type":"buy"},{"tradeID":"730642","total":"0.0027853774","date":"2026-08-07 17:54:51","rate":"0.0000003545","amount":"7857.2","timestamp":"1786125291","type":"sell"},{"tradeID":"730643","total":"0.003706385364","date":"2026-08-07 18:05:56","rate":"0.0000003564","amount":"10399.51","timestamp":"1786125956","type":"buy"},{"tradeID":"730644","total":"0.003880685837","date":"2026-08-07 18:12:04","rate":"0.0000003515","amount":"11040.358","timestamp":"1786126324","type":"sell"},{"tradeID":"730645","total":"0.0025314053695","date":"2026-08-07 18:33:14","rate":"0.0000003535","amount":"7160.977","timestamp":"1786127594","type":"buy"},{"tradeID":"730646","total":"0.0030579595088","date":"2026-08-07 18:42:16","rate":"0.0000003512","amount":"8707.174","timestamp":"1786128136","type":"sell"},{"tradeID":"730647","total":"0.0020883110679","date":"2026-08-07 18:45:04","rate":"0.0000003579","amount":"5834.901","timestamp":"1786128304","type":"buy"},{"tradeID":"730648","total":"0.0022487058209","date":"2026-08-07 18:45:08","rate":"0.0000003619","amount":"6213.611","timestamp":"1786128308","type":"buy"},{"tradeID":"730649","total":"0.0039380501105","date":"2026-08-07 19:13:10","rate":"0.0000003505","amount":"11235.521","timestamp":"1786129990","type":"sell"},{"tradeID":"730650","total":"0.0020950067397","date":"2026-08-07 19:22:56","rate":"0.0000003493","amount":"5997.729","timestamp":"1786130576","type":"sell"},{"tradeID":"730651","total":"0.00309802284","date":"2026-08-07 19:49:01","rate":"0.00000036","amount":"8605.619","timestamp":"1786132141","type":"buy"},{"tradeID":"730652","total":"0.0041409504332","date":"2026-08-07 19:59:11","rate":"0.0000003598","amount":"11509.034","timestamp":"1786132751","type":"buy"},{"tradeID":"730653","total":"0.003033092892","date":"2026-08-07 20:22:52","rate":"0.0000003496","amount":"8675.895","timestamp":"1786134172","type":"sell"},{"tradeID":"730654","total":"0.0021244077936","date":"2026-08-07 20:36:22","rate":"0.0000003558","amount":"5970.792","timestamp":"1786134982","type":"buy"},{"tradeID":"730655","total":"0.002057969033","date":"2026-08-07 20:38:01","rate":"0.0000003517","amount":"5851.49","timestamp":"1786135081","type":"sell"},{"tradeID":"730656","total":"0.003617910216","date":"2026-08-07 20:40:12","rate":"0.0000003595","amount":"10063.728","timestamp":"1786135212","type":"buy"},{"tradeID":"730657","total":"0.003170723541","date":"2026-08-07 20:47:30","rate":"0.000000359","amount":"8832.099","timestamp":"1786135650","type":"buy"},{"tradeID":"730658","total":"0.0022873718024","date":"2026-08-07 21:28:11","rate":"0.0000003599","amount":"6355.576","timestamp":"1786138091","type":"buy"},{"tradeID":"730659","total":"0.0022258641726","date":"2026-08-07 21:29:55","rate":"0.0000003599","amount":"6184.674","timestamp":"1786138195","type":"buy"},{"tradeID":"730660","total":"0.0030325858872","date":"2026-08-07 21:33:21","rate":"0.0000003658","amount":"8290.284","timestamp":"1786138401","type":"buy"},{"tradeID":"730661","total":"0.005027123006","date":"2026-08-07 21:55:34","rate":"0.0000003638","amount":"13818.37","timestamp":"1786139734","type":"buy"},{"tradeID":"730662","total":"0.0041522649714","date":"2026-08-07 21:59:33","rate":"0.0000003649","amount":"11379.186","timestamp":"1786139973","type":"buy"},{"tradeID":"730663","total":"0.0039073178234","date":"2026-08-07 21:59:47","rate":"0.0000003623","amount":"10784.758","timestamp":"1786139987","type":"buy"},{"tradeID":"730664","total":"0.0020487377214","date":"2026-08-07 22:01:51","rate":"0.0000003606","amount":"5681.469","timestamp":"1786140111","type":"buy"},{"tradeID":"730665","total":"0.0025239391582","date":"2026-08-07 22:15:12","rate":"0.0000003658","amount":"6899.779","timestamp":"1786140912","type":"buy"}]}