{"elapsed":"11ms","result":"true","data":[{"tradeID":"726930","total":"0.0023036868624","date":"2026-06-21 12:12:31","rate":"0.0000005368","amount":"4291.518","timestamp":"1782043951","type":"buy"},{"tradeID":"726931","total":"0.0020686730482","date":"2026-06-21 12:14:41","rate":"0.0000005357","amount":"3861.626","timestamp":"1782044081","type":"sell"},{"tradeID":"726932","total":"0.0041833845174","date":"2026-06-21 12:31:25","rate":"0.0000005401","amount":"7745.574","timestamp":"1782045085","type":"sell"},{"tradeID":"726933","total":"0.0028930327668","date":"2026-06-21 12:59:45","rate":"0.0000005412","amount":"5345.589","timestamp":"1782046785","type":"buy"},{"tradeID":"726934","total":"0.002588605602","date":"2026-06-21 13:01:12","rate":"0.0000005412","amount":"4783.085","timestamp":"1782046872","type":"buy"},{"tradeID":"726935","total":"0.0021568113468","date":"2026-06-21 13:28:11","rate":"0.0000005412","amount":"3985.239","timestamp":"1782048491","type":"buy"},{"tradeID":"726936","total":"0.0021382812","date":"2026-06-21 13:51:51","rate":"0.0000005412","amount":"3951","timestamp":"1782049911","type":"buy"},{"tradeID":"726937","total":"0.0029930762928","date":"2026-06-21 14:25:59","rate":"0.0000005412","amount":"5530.444","timestamp":"1782051959","type":"buy"},{"tradeID":"726938","total":"0.0020685474268","date":"2026-06-21 15:48:25","rate":"0.0000005396","amount":"3833.483","timestamp":"1782056905","type":"sell"},{"tradeID":"726939","total":"0.0020138104896","date":"2026-06-21 16:00:33","rate":"0.0000005408","amount":"3723.762","timestamp":"1782057633","type":"buy"},{"tradeID":"726940","total":"0.0024028371328","date":"2026-06-21 16:22:50","rate":"0.0000005408","amount":"4443.116","timestamp":"1782058970","type":"buy"},{"tradeID":"726941","total":"0.0023807405612","date":"2026-06-21 16:30:04","rate":"0.0000005396","amount":"4412.047","timestamp":"1782059404","type":"sell"},{"tradeID":"726942","total":"0.0022850649267","date":"2026-06-21 17:29:14","rate":"0.0000005433","amount":"4205.899","timestamp":"1782062954","type":"buy"},{"tradeID":"726943","total":"0.002476994613","date":"2026-06-21 17:39:19","rate":"0.0000005422","amount":"4568.415","timestamp":"1782063559","type":"sell"},{"tradeID":"726944","total":"0.002801907963","date":"2026-06-21 17:50:32","rate":"0.0000005422","amount":"5167.665","timestamp":"1782064232","type":"sell"},{"tradeID":"726945","total":"0.002093834736","date":"2026-06-21 17:51:01","rate":"0.0000005433","amount":"3853.92","timestamp":"1782064261","type":"buy"},{"tradeID":"726946","total":"0.0069999998208","date":"2026-06-21 18:41:03","rate":"0.0000005358","amount":"13064.576","timestamp":"1782067263","type":"sell"},{"tradeID":"726947","total":"0.0020194046934","date":"2026-06-21 18:49:18","rate":"0.0000005322","amount":"3794.447","timestamp":"1782067758","type":"buy"},{"tradeID":"726948","total":"0.0023345596962","date":"2026-06-21 18:58:38","rate":"0.0000005322","amount":"4386.621","timestamp":"1782068318","type":"buy"},{"tradeID":"726949","total":"0.002120825682","date":"2026-06-21 19:02:17","rate":"0.000000531","amount":"3994.022","timestamp":"1782068537","type":"sell"},{"tradeID":"726950","total":"0.002433363786","date":"2026-06-21 19:28:31","rate":"0.000000531","amount":"4582.606","timestamp":"1782070111","type":"sell"},{"tradeID":"726951","total":"0.0025581278688","date":"2026-06-21 20:03:49","rate":"0.0000005322","amount":"4806.704","timestamp":"1782072229","type":"buy"},{"tradeID":"726952","total":"0.002486133504","date":"2026-06-21 20:15:28","rate":"0.000000531","amount":"4681.984","timestamp":"1782072928","type":"sell"},{"tradeID":"726953","total":"0.002554573563","date":"2026-06-21 20:24:55","rate":"0.000000531","amount":"4810.873","timestamp":"1782073495","type":"sell"},{"tradeID":"726954","total":"0.002773535661","date":"2026-06-21 21:00:56","rate":"0.000000531","amount":"5223.231","timestamp":"1782075656","type":"sell"},{"tradeID":"726955","total":"0.002236495992","date":"2026-06-21 21:04:07","rate":"0.0000005322","amount":"4202.36","timestamp":"1782075847","type":"buy"},{"tradeID":"726956","total":"0.002388260646","date":"2026-06-21 21:48:35","rate":"0.000000531","amount":"4497.666","timestamp":"1782078515","type":"sell"},{"tradeID":"726957","total":"0.002082076488","date":"2026-06-21 22:09:17","rate":"0.000000531","amount":"3921.048","timestamp":"1782079757","type":"sell"},{"tradeID":"726958","total":"0.002282101533","date":"2026-06-21 22:40:36","rate":"0.000000531","amount":"4297.743","timestamp":"1782081636","type":"sell"},{"tradeID":"726959","total":"0.0047674146036","date":"2026-06-21 22:58:01","rate":"0.0000005322","amount":"8957.938","timestamp":"1782082681","type":"buy"},{"tradeID":"726960","total":"0.002778663528","date":"2026-06-21 23:11:31","rate":"0.000000531","amount":"5232.888","timestamp":"1782083491","type":"sell"},{"tradeID":"726961","total":"0.0027637002306","date":"2026-06-21 23:28:17","rate":"0.0000005322","amount":"5192.973","timestamp":"1782084497","type":"buy"},{"tradeID":"726962","total":"0.0026302974133","date":"2026-06-22 00:23:27","rate":"0.0000005359","amount":"4908.187","timestamp":"1782087807","type":"sell"},{"tradeID":"726963","total":"0.0026012107486","date":"2026-06-22 00:31:20","rate":"0.0000005371","amount":"4843.066","timestamp":"1782088280","type":"buy"},{"tradeID":"726964","total":"0.002486571876","date":"2026-06-22 00:44:09","rate":"0.0000005301","amount":"4690.76","timestamp":"1782089049","type":"buy"},{"tradeID":"726965","total":"0.002075741508","date":"2026-06-22 01:33:55","rate":"0.0000005205","amount":"3987.976","timestamp":"1782092035","type":"sell"},{"tradeID":"726966","total":"0.0023375708424","date":"2026-06-22 02:09:25","rate":"0.0000005276","amount":"4430.574","timestamp":"1782094165","type":"sell"},{"tradeID":"726967","total":"0.0048412630753","date":"2026-06-22 02:28:57","rate":"0.0000005287","amount":"9156.919","timestamp":"1782095337","type":"buy"},{"tradeID":"726968","total":"0.002063298912","date":"2026-06-22 03:47:29","rate":"0.0000005318","amount":"3879.84","timestamp":"1782100049","type":"buy"},{"tradeID":"726969","total":"0.0024284681204","date":"2026-06-22 04:14:36","rate":"0.0000005306","amount":"4576.834","timestamp":"1782101676","type":"sell"},{"tradeID":"726970","total":"0.0056319816334","date":"2026-06-22 05:00:15","rate":"0.0000005318","amount":"10590.413","timestamp":"1782104415","type":"buy"},{"tradeID":"726971","total":"0.0026338158531","date":"2026-06-22 05:17:24","rate":"0.0000005253","amount":"5013.927","timestamp":"1782105444","type":"sell"},{"tradeID":"726972","total":"0.002132746704","date":"2026-06-22 06:41:14","rate":"0.000000528","amount":"4039.293","timestamp":"1782110474","type":"sell"},{"tradeID":"726973","total":"0.0021683216601","date":"2026-06-22 07:44:30","rate":"0.0000005223","amount":"4151.487","timestamp":"1782114270","type":"sell"},{"tradeID":"726974","total":"0.0029415467316","date":"2026-06-22 07:45:31","rate":"0.0000005234","amount":"5620.074","timestamp":"1782114331","type":"buy"},{"tradeID":"726975","total":"0.0030273542154","date":"2026-06-22 07:54:32","rate":"0.0000005223","amount":"5796.198","timestamp":"1782114872","type":"sell"},{"tradeID":"726976","total":"0.0038354558342","date":"2026-06-22 08:50:42","rate":"0.0000005234","amount":"7327.963","timestamp":"1782118242","type":"buy"},{"tradeID":"726977","total":"0.0021076283109","date":"2026-06-22 08:52:45","rate":"0.0000005223","amount":"4035.283","timestamp":"1782118365","type":"sell"},{"tradeID":"726978","total":"0.0029122173588","date":"2026-06-22 09:57:33","rate":"0.0000005223","amount":"5575.756","timestamp":"1782122253","type":"sell"},{"tradeID":"726979","total":"0.0025251699934","date":"2026-06-22 10:15:22","rate":"0.0000005234","amount":"4824.551","timestamp":"1782123322","type":"buy"},{"tradeID":"726980","total":"0.0024859390698","date":"2026-06-22 11:34:36","rate":"0.0000005234","amount":"4749.597","timestamp":"1782128076","type":"buy"},{"tradeID":"726981","total":"0.0029238938976","date":"2026-06-22 11:38:25","rate":"0.0000005223","amount":"5598.112","timestamp":"1782128305","type":"sell"},{"tradeID":"726982","total":"0.002464911282","date":"2026-06-22 11:40:48","rate":"0.0000005223","amount":"4719.34","timestamp":"1782128448","type":"sell"},{"tradeID":"726983","total":"0.0021596305881","date":"2026-06-22 12:33:06","rate":"0.0000005223","amount":"4134.847","timestamp":"1782131586","type":"sell"},{"tradeID":"726984","total":"0.0020848571149","date":"2026-06-22 13:00:21","rate":"0.0000005167","amount":"4034.947","timestamp":"1782133221","type":"sell"},{"tradeID":"726985","total":"0.002849369943","date":"2026-06-22 14:03:09","rate":"0.0000005145","amount":"5538.134","timestamp":"1782136989","type":"buy"},{"tradeID":"726986","total":"0.0025860923192","date":"2026-06-22 14:11:13","rate":"0.0000005134","amount":"5037.188","timestamp":"1782137473","type":"sell"},{"tradeID":"726987","total":"0.0025526978016","date":"2026-06-22 14:24:30","rate":"0.0000005136","amount":"4970.206","timestamp":"1782138270","type":"sell"},{"tradeID":"726988","total":"0.0025250494685","date":"2026-06-22 14:49:28","rate":"0.0000005135","amount":"4917.331","timestamp":"1782139768","type":"sell"},{"tradeID":"726989","total":"0.0036534759228","date":"2026-06-22 15:00:20","rate":"0.0000005202","amount":"7023.214","timestamp":"1782140420","type":"buy"},{"tradeID":"726990","total":"0.0038172854251","date":"2026-06-22 15:12:37","rate":"0.0000005191","amount":"7353.661","timestamp":"1782141157","type":"sell"},{"tradeID":"726991","total":"0.0033215812851","date":"2026-06-22 16:00:18","rate":"0.0000005213","amount":"6371.727","timestamp":"1782144018","type":"sell"},{"tradeID":"726992","total":"0.0031035773552","date":"2026-06-22 16:29:32","rate":"0.0000005224","amount":"5940.998","timestamp":"1782145772","type":"buy"},{"tradeID":"726993","total":"0.0041159841254","date":"2026-06-22 18:16:17","rate":"0.0000005254","amount":"7834.001","timestamp":"1782152177","type":"buy"},{"tradeID":"726994","total":"0.0054902061632","date":"2026-06-22 18:32:33","rate":"0.0000005216","amount":"10525.702","timestamp":"1782153153","type":"sell"},{"tradeID":"726995","total":"0.0021904230432","date":"2026-06-22 18:56:13","rate":"0.0000005264","amount":"4161.138","timestamp":"1782154573","type":"sell"},{"tradeID":"726996","total":"0.0034248251804","date":"2026-06-22 18:56:20","rate":"0.0000005276","amount":"6491.329","timestamp":"1782154580","type":"buy"},{"tradeID":"726997","total":"0.0051533662388","date":"2026-06-22 19:08:39","rate":"0.0000005276","amount":"9767.563","timestamp":"1782155319","type":"buy"},{"tradeID":"726998","total":"0.00231096714","date":"2026-06-22 19:15:45","rate":"0.0000005276","amount":"4380.15","timestamp":"1782155745","type":"buy"},{"tradeID":"726999","total":"0.0030838001712","date":"2026-06-22 19:19:18","rate":"0.0000005264","amount":"5858.283","timestamp":"1782155958","type":"sell"},{"tradeID":"727000","total":"0.0025915759484","date":"2026-06-22 19:24:55","rate":"0.0000005276","amount":"4912.009","timestamp":"1782156295","type":"buy"},{"tradeID":"727001","total":"0.0030576138768","date":"2026-06-22 20:24:06","rate":"0.0000005264","amount":"5808.537","timestamp":"1782159846","type":"sell"},{"tradeID":"727002","total":"0.002615952696","date":"2026-06-22 20:34:47","rate":"0.0000005264","amount":"4969.515","timestamp":"1782160487","type":"sell"},{"tradeID":"727003","total":"0.002313904376","date":"2026-06-22 21:02:39","rate":"0.0000005264","amount":"4395.715","timestamp":"1782162159","type":"sell"},{"tradeID":"727004","total":"0.0024958224256","date":"2026-06-22 21:06:26","rate":"0.0000005264","amount":"4741.304","timestamp":"1782162386","type":"sell"},{"tradeID":"727005","total":"0.0053077388332","date":"2026-06-22 21:08:27","rate":"0.0000005276","amount":"10060.157","timestamp":"1782162507","type":"buy"},{"tradeID":"727006","total":"0.0054256737888","date":"2026-06-22 21:16:33","rate":"0.0000005276","amount":"10283.688","timestamp":"1782162993","type":"buy"},{"tradeID":"727007","total":"0.0024931637756","date":"2026-06-22 21:27:13","rate":"0.0000005276","amount":"4725.481","timestamp":"1782163633","type":"buy"},{"tradeID":"727008","total":"0.0022651876352","date":"2026-06-22 21:48:43","rate":"0.0000005264","amount":"4303.168","timestamp":"1782164923","type":"sell"},{"tradeID":"727009","total":"0.0026150904528","date":"2026-06-22 22:00:40","rate":"0.0000005264","amount":"4967.877","timestamp":"1782165640","type":"sell"}]}