{"elapsed":"10ms","result":"true","data":[{"tradeID":"2756205","total":"5.1000016","date":"2026-06-22 22:50:28","rate":"0.00092","amount":"5543.48","timestamp":"1782168628","type":"buy"},{"tradeID":"2756206","total":"7.2376124","date":"2026-06-22 22:51:00","rate":"0.00092","amount":"7866.97","timestamp":"1782168660","type":"sell"},{"tradeID":"2756207","total":"8.66398278","date":"2026-06-22 22:54:04","rate":"0.000919","amount":"9427.62","timestamp":"1782168844","type":"buy"},{"tradeID":"2756208","total":"5.10000408","date":"2026-06-22 22:54:20","rate":"0.000918","amount":"5555.56","timestamp":"1782168860","type":"buy"},{"tradeID":"2756209","total":"5.09999969","date":"2026-06-22 22:55:09","rate":"0.000919","amount":"5549.51","timestamp":"1782168909","type":"buy"},{"tradeID":"2756210","total":"5.100559636","date":"2026-06-22 22:55:15","rate":"0.0009181","amount":"5555.56","timestamp":"1782168915","type":"sell"},{"tradeID":"2756211","total":"5.1000016","date":"2026-06-22 22:56:10","rate":"0.00092","amount":"5543.48","timestamp":"1782168970","type":"buy"},{"tradeID":"2756212","total":"5.1000016","date":"2026-06-22 22:56:59","rate":"0.00092","amount":"5543.48","timestamp":"1782169019","type":"buy"},{"tradeID":"2756213","total":"7.05077018","date":"2026-06-22 22:57:01","rate":"0.000919","amount":"7672.22","timestamp":"1782169021","type":"sell"},{"tradeID":"2756214","total":"9.26575317","date":"2026-06-22 23:00:05","rate":"0.000919","amount":"10082.43","timestamp":"1782169205","type":"buy"},{"tradeID":"2756215","total":"5.09999637","date":"2026-06-22 23:00:23","rate":"0.000917","amount":"5561.61","timestamp":"1782169223","type":"buy"},{"tradeID":"2756216","total":"5.09999637","date":"2026-06-22 23:00:56","rate":"0.000917","amount":"5561.61","timestamp":"1782169256","type":"buy"},{"tradeID":"2756217","total":"5.10000066","date":"2026-06-22 23:01:08","rate":"0.000921","amount":"5537.46","timestamp":"1782169268","type":"buy"},{"tradeID":"2756218","total":"5.1000016","date":"2026-06-22 23:01:46","rate":"0.00092","amount":"5543.48","timestamp":"1782169306","type":"buy"},{"tradeID":"2756219","total":"5.10000408","date":"2026-06-22 23:02:07","rate":"0.000918","amount":"5555.56","timestamp":"1782169327","type":"buy"},{"tradeID":"2756220","total":"5.09999969","date":"2026-06-22 23:02:44","rate":"0.000919","amount":"5549.51","timestamp":"1782169364","type":"buy"},{"tradeID":"2756221","total":"9.911804","date":"2026-06-22 23:03:00","rate":"0.00092","amount":"10773.7","timestamp":"1782169380","type":"sell"},{"tradeID":"2756222","total":"8.10782236","date":"2026-06-22 23:06:04","rate":"0.000919","amount":"8822.44","timestamp":"1782169564","type":"sell"},{"tradeID":"2756223","total":"5.09999969","date":"2026-06-22 23:06:10","rate":"0.000919","amount":"5549.51","timestamp":"1782169570","type":"buy"},{"tradeID":"2756224","total":"5.10000408","date":"2026-06-22 23:07:11","rate":"0.000918","amount":"5555.56","timestamp":"1782169631","type":"buy"},{"tradeID":"2756225","total":"5.100559636","date":"2026-06-22 23:07:28","rate":"0.0009181","amount":"5555.56","timestamp":"1782169648","type":"sell"},{"tradeID":"2756226","total":"5.1000016","date":"2026-06-22 23:08:03","rate":"0.00092","amount":"5543.48","timestamp":"1782169683","type":"buy"},{"tradeID":"2756227","total":"5.09999969","date":"2026-06-22 23:08:47","rate":"0.000919","amount":"5549.51","timestamp":"1782169727","type":"sell"},{"tradeID":"2756228","total":"8.30652854","date":"2026-06-22 23:09:00","rate":"0.000919","amount":"9038.66","timestamp":"1782169740","type":"sell"},{"tradeID":"2756229","total":"7.9507285","date":"2026-06-22 23:12:05","rate":"0.000919","amount":"8651.5","timestamp":"1782169925","type":"buy"},{"tradeID":"2756230","total":"5.100559636","date":"2026-06-22 23:12:08","rate":"0.0009181","amount":"5555.56","timestamp":"1782169928","type":"sell"},{"tradeID":"2756231","total":"5.1000016","date":"2026-06-22 23:12:54","rate":"0.00092","amount":"5543.48","timestamp":"1782169974","type":"buy"},{"tradeID":"2756232","total":"5.1000016","date":"2026-06-22 23:13:30","rate":"0.00092","amount":"5543.48","timestamp":"1782170010","type":"sell"},{"tradeID":"2756233","total":"5.09999969","date":"2026-06-22 23:14:14","rate":"0.000919","amount":"5549.51","timestamp":"1782170054","type":"sell"},{"tradeID":"2756234","total":"5.09999969","date":"2026-06-22 23:14:56","rate":"0.000919","amount":"5549.51","timestamp":"1782170096","type":"buy"},{"tradeID":"2756235","total":"9.40270255","date":"2026-06-22 23:14:59","rate":"0.000919","amount":"10231.45","timestamp":"1782170099","type":"sell"},{"tradeID":"2756236","total":"9.969312","date":"2026-06-22 23:18:03","rate":"0.000919","amount":"10848","timestamp":"1782170283","type":"buy"},{"tradeID":"2756237","total":"0.02097158","date":"2026-06-22 23:18:04","rate":"0.000919","amount":"22.82","timestamp":"1782170284","type":"buy"},{"tradeID":"2756238","total":"7.08561","date":"2026-06-22 23:21:05","rate":"0.00092","amount":"7701.75","timestamp":"1782170465","type":"sell"},{"tradeID":"2756239","total":"5.09999969","date":"2026-06-22 23:21:39","rate":"0.000919","amount":"5549.51","timestamp":"1782170499","type":"buy"},{"tradeID":"2756240","total":"5.09999969","date":"2026-06-22 23:22:10","rate":"0.000919","amount":"5549.51","timestamp":"1782170530","type":"sell"},{"tradeID":"2756241","total":"5.09999969","date":"2026-06-22 23:22:43","rate":"0.000919","amount":"5549.51","timestamp":"1782170563","type":"buy"},{"tradeID":"2756242","total":"5.09999969","date":"2026-06-22 23:23:12","rate":"0.000919","amount":"5549.51","timestamp":"1782170592","type":"buy"},{"tradeID":"2756243","total":"5.09999969","date":"2026-06-22 23:23:29","rate":"0.000919","amount":"5549.51","timestamp":"1782170609","type":"buy"},{"tradeID":"2756244","total":"8.44934114","date":"2026-06-22 23:23:59","rate":"0.000919","amount":"9194.06","timestamp":"1782170639","type":"sell"},{"tradeID":"2756245","total":"9.30988355","date":"2026-06-22 23:27:05","rate":"0.000919","amount":"10130.45","timestamp":"1782170825","type":"buy"},{"tradeID":"2756246","total":"5.09999969","date":"2026-06-22 23:27:08","rate":"0.000919","amount":"5549.51","timestamp":"1782170828","type":"buy"},{"tradeID":"2756247","total":"1.006685185","date":"2026-06-22 23:27:30","rate":"0.0009185","amount":"1096.01","timestamp":"1782170850","type":"sell"},{"tradeID":"2756248","total":"5.1000016","date":"2026-06-22 23:27:41","rate":"0.00092","amount":"5543.48","timestamp":"1782170861","type":"buy"},{"tradeID":"2756249","total":"5.09999969","date":"2026-06-22 23:28:41","rate":"0.000919","amount":"5549.51","timestamp":"1782170921","type":"buy"},{"tradeID":"2756250","total":"5.10000066","date":"2026-06-22 23:29:03","rate":"0.000921","amount":"5537.46","timestamp":"1782170943","type":"buy"},{"tradeID":"2756251","total":"5.1000016","date":"2026-06-22 23:29:46","rate":"0.00092","amount":"5543.48","timestamp":"1782170986","type":"sell"},{"tradeID":"2756252","total":"9.94686447","date":"2026-06-22 23:29:58","rate":"0.000921","amount":"10800.07","timestamp":"1782170998","type":"sell"},{"tradeID":"2756253","total":"7.065278","date":"2026-06-22 23:33:05","rate":"0.00092","amount":"7679.65","timestamp":"1782171185","type":"sell"},{"tradeID":"2756254","total":"5.09999969","date":"2026-06-22 23:33:30","rate":"0.000919","amount":"5549.51","timestamp":"1782171210","type":"sell"},{"tradeID":"2756255","total":"5.09999969","date":"2026-06-22 23:34:11","rate":"0.000919","amount":"5549.51","timestamp":"1782171251","type":"buy"},{"tradeID":"2756256","total":"5.09999969","date":"2026-06-22 23:34:49","rate":"0.000919","amount":"5549.51","timestamp":"1782171289","type":"sell"},{"tradeID":"2756257","total":"5.1000016","date":"2026-06-22 23:35:18","rate":"0.00092","amount":"5543.48","timestamp":"1782171318","type":"buy"},{"tradeID":"2756258","total":"5.1000016","date":"2026-06-22 23:35:52","rate":"0.00092","amount":"5543.48","timestamp":"1782171352","type":"sell"},{"tradeID":"2756259","total":"6.35392924","date":"2026-06-22 23:36:00","rate":"0.000919","amount":"6913.96","timestamp":"1782171360","type":"sell"},{"tradeID":"2756260","total":"6.5274644","date":"2026-06-22 23:39:04","rate":"0.00092","amount":"7095.07","timestamp":"1782171544","type":"buy"},{"tradeID":"2756261","total":"5.09999969","date":"2026-06-22 23:39:28","rate":"0.000919","amount":"5549.51","timestamp":"1782171568","type":"buy"},{"tradeID":"2756262","total":"5.09999969","date":"2026-06-22 23:39:35","rate":"0.000919","amount":"5549.51","timestamp":"1782171575","type":"buy"},{"tradeID":"2756263","total":"5.09999969","date":"2026-06-22 23:40:12","rate":"0.000919","amount":"5549.51","timestamp":"1782171612","type":"buy"},{"tradeID":"2756264","total":"5.09999969","date":"2026-06-22 23:40:40","rate":"0.000919","amount":"5549.51","timestamp":"1782171640","type":"buy"},{"tradeID":"2756265","total":"5.09999969","date":"2026-06-22 23:41:02","rate":"0.000919","amount":"5549.51","timestamp":"1782171662","type":"buy"},{"tradeID":"2756266","total":"5.09999969","date":"2026-06-22 23:41:34","rate":"0.000919","amount":"5549.51","timestamp":"1782171694","type":"buy"},{"tradeID":"2756267","total":"6.98482274","date":"2026-06-22 23:42:01","rate":"0.000919","amount":"7600.46","timestamp":"1782171721","type":"sell"},{"tradeID":"2756268","total":"9.995000977","date":"2026-06-22 23:44:39","rate":"0.0009203","amount":"10860.59","timestamp":"1782171879","type":"buy"},{"tradeID":"2756269","total":"7.50406693","date":"2026-06-22 23:45:05","rate":"0.000919","amount":"8165.47","timestamp":"1782171905","type":"buy"},{"tradeID":"2756270","total":"5.09999637","date":"2026-06-22 23:45:32","rate":"0.000917","amount":"5561.61","timestamp":"1782171932","type":"buy"},{"tradeID":"2756271","total":"9.99500514","date":"2026-06-22 23:45:42","rate":"0.000921","amount":"10852.34","timestamp":"1782171942","type":"buy"},{"tradeID":"2756272","total":"5.09999969","date":"2026-06-22 23:46:00","rate":"0.000919","amount":"5549.51","timestamp":"1782171960","type":"buy"},{"tradeID":"2756273","total":"5.1000016","date":"2026-06-22 23:46:18","rate":"0.00092","amount":"5543.48","timestamp":"1782171978","type":"buy"},{"tradeID":"2756274","total":"5.10000408","date":"2026-06-22 23:47:07","rate":"0.000918","amount":"5555.56","timestamp":"1782172027","type":"buy"},{"tradeID":"2756275","total":"5.09999969","date":"2026-06-22 23:47:34","rate":"0.000919","amount":"5549.51","timestamp":"1782172054","type":"sell"},{"tradeID":"2756276","total":"5.75719497","date":"2026-06-22 23:48:00","rate":"0.000919","amount":"6264.63","timestamp":"1782172080","type":"sell"},{"tradeID":"2756277","total":"8.67796996","date":"2026-06-22 23:51:05","rate":"0.000919","amount":"9442.84","timestamp":"1782172265","type":"buy"},{"tradeID":"2756278","total":"5.09999969","date":"2026-06-22 23:51:09","rate":"0.000919","amount":"5549.51","timestamp":"1782172269","type":"buy"},{"tradeID":"2756279","total":"5.10000408","date":"2026-06-22 23:51:49","rate":"0.000918","amount":"5555.56","timestamp":"1782172309","type":"buy"},{"tradeID":"2756280","total":"5.09999969","date":"2026-06-22 23:52:32","rate":"0.000919","amount":"5549.51","timestamp":"1782172352","type":"buy"},{"tradeID":"2756281","total":"5.09999969","date":"2026-06-22 23:52:36","rate":"0.000919","amount":"5549.51","timestamp":"1782172356","type":"buy"},{"tradeID":"2756282","total":"5.100552531","date":"2026-06-22 23:53:13","rate":"0.0009171","amount":"5561.61","timestamp":"1782172393","type":"sell"},{"tradeID":"2756283","total":"5.10000408","date":"2026-06-22 23:53:46","rate":"0.000918","amount":"5555.56","timestamp":"1782172426","type":"sell"},{"tradeID":"2756284","total":"6.97333914","date":"2026-06-22 23:54:00","rate":"0.000918","amount":"7596.23","timestamp":"1782172440","type":"sell"}]}