{"elapsed":"10ms","result":"true","data":[{"tradeID":"2933717","total":"9.9951992","date":"2026-11-12 18:41:09","rate":"0.0004618","amount":"21644","timestamp":"1794508869","type":"buy"},{"tradeID":"2933718","total":"4.3774962","date":"2026-11-12 18:42:15","rate":"0.0004622","amount":"9471","timestamp":"1794508935","type":"buy"},{"tradeID":"2933719","total":"5.6217386","date":"2026-11-12 18:42:15","rate":"0.0004622","amount":"12163","timestamp":"1794508935","type":"buy"},{"tradeID":"2933720","total":"4.3774962","date":"2026-11-12 18:42:20","rate":"0.0004622","amount":"9471","timestamp":"1794508940","type":"buy"},{"tradeID":"2933721","total":"5.6200096","date":"2026-11-12 18:42:20","rate":"0.0004624","amount":"12154","timestamp":"1794508940","type":"buy"},{"tradeID":"2933722","total":"12.5077986","date":"2026-11-12 18:43:39","rate":"0.0004611","amount":"27126","timestamp":"1794509019","type":"sell"},{"tradeID":"2933723","total":"5.580405","date":"2026-11-12 18:43:39","rate":"0.000461","amount":"12105","timestamp":"1794509019","type":"sell"},{"tradeID":"2933724","total":"3.993363","date":"2026-11-12 18:43:39","rate":"0.0004598","amount":"8685","timestamp":"1794509019","type":"sell"},{"tradeID":"2933725","total":"5.3234288","date":"2026-11-12 18:43:39","rate":"0.0004586","amount":"11608","timestamp":"1794509019","type":"sell"},{"tradeID":"2933726","total":"0.0032102","date":"2026-11-12 18:44:18","rate":"0.0004586","amount":"7","timestamp":"1794509058","type":"sell"},{"tradeID":"2933727","total":"5.4540376","date":"2026-11-12 18:44:18","rate":"0.0004574","amount":"11924","timestamp":"1794509058","type":"sell"},{"tradeID":"2933728","total":"4.5080924","date":"2026-11-12 18:44:18","rate":"0.0004561","amount":"9884","timestamp":"1794509058","type":"sell"},{"tradeID":"2933729","total":"3.2953986","date":"2026-11-12 18:48:05","rate":"0.0004563","amount":"7222","timestamp":"1794509285","type":"sell"},{"tradeID":"2933730","total":"3.0596766","date":"2026-11-12 18:48:27","rate":"0.0004566","amount":"6701","timestamp":"1794509307","type":"buy"},{"tradeID":"2933731","total":"3.0599478","date":"2026-11-12 18:55:03","rate":"0.0004563","amount":"6706","timestamp":"1794509703","type":"sell"},{"tradeID":"2933732","total":"3.2252571","date":"2026-11-12 18:57:02","rate":"0.0004569","amount":"7059","timestamp":"1794509822","type":"sell"},{"tradeID":"2933733","total":"3.0598593","date":"2026-11-12 18:58:18","rate":"0.0004569","amount":"6697","timestamp":"1794509898","type":"buy"},{"tradeID":"2933734","total":"4.1641938","date":"2026-11-12 19:00:06","rate":"0.0004563","amount":"9126","timestamp":"1794510006","type":"sell"},{"tradeID":"2933735","total":"3.0597056","date":"2026-11-12 19:03:07","rate":"0.0004564","amount":"6704","timestamp":"1794510187","type":"buy"},{"tradeID":"2933736","total":"4.0916578","date":"2026-11-12 19:06:00","rate":"0.0004562","amount":"8969","timestamp":"1794510360","type":"sell"},{"tradeID":"2933737","total":"3.1820688","date":"2026-11-12 19:06:07","rate":"0.0004568","amount":"6966","timestamp":"1794510367","type":"buy"},{"tradeID":"2933738","total":"1.3217778","date":"2026-11-12 19:06:26","rate":"0.0004561","amount":"2898","timestamp":"1794510386","type":"sell"},{"tradeID":"2933739","total":"1.7381971","date":"2026-11-12 19:06:27","rate":"0.0004561","amount":"3811","timestamp":"1794510387","type":"buy"},{"tradeID":"2933740","total":"9.9947952","date":"2026-11-12 19:41:10","rate":"0.0004563","amount":"21904","timestamp":"1794512470","type":"buy"},{"tradeID":"2933741","total":"9.9994465","date":"2026-11-12 19:42:15","rate":"0.0004567","amount":"21895","timestamp":"1794512535","type":"buy"},{"tradeID":"2933742","total":"9.9994465","date":"2026-11-12 19:42:19","rate":"0.0004567","amount":"21895","timestamp":"1794512539","type":"buy"},{"tradeID":"2933743","total":"4.5149954","date":"2026-11-12 20:41:09","rate":"0.0004574","amount":"9871","timestamp":"1794516069","type":"buy"},{"tradeID":"2933744","total":"5.4825056","date":"2026-11-12 20:41:09","rate":"0.0004576","amount":"11981","timestamp":"1794516069","type":"buy"},{"tradeID":"2933745","total":"4.5169696","date":"2026-11-12 20:41:12","rate":"0.0004576","amount":"9871","timestamp":"1794516072","type":"buy"},{"tradeID":"2933746","total":"5.4803238","date":"2026-11-12 20:41:12","rate":"0.0004578","amount":"11971","timestamp":"1794516072","type":"buy"},{"tradeID":"2933747","total":"9.9994752","date":"2026-11-12 20:41:16","rate":"0.0004576","amount":"21852","timestamp":"1794516076","type":"buy"},{"tradeID":"2933748","total":"5.2197852","date":"2026-11-12 21:41:09","rate":"0.0004586","amount":"11382","timestamp":"1794519669","type":"buy"},{"tradeID":"2933749","total":"4.7774844","date":"2026-11-12 21:41:09","rate":"0.0004588","amount":"10413","timestamp":"1794519669","type":"buy"},{"tradeID":"2933750","total":"5.2220616","date":"2026-11-12 21:41:13","rate":"0.0004588","amount":"11382","timestamp":"1794519673","type":"buy"},{"tradeID":"2933751","total":"4.7774844","date":"2026-11-12 21:41:13","rate":"0.0004588","amount":"10413","timestamp":"1794519673","type":"buy"},{"tradeID":"2933752","total":"5.2220616","date":"2026-11-12 21:41:17","rate":"0.0004588","amount":"11382","timestamp":"1794519677","type":"buy"},{"tradeID":"2933753","total":"4.7774844","date":"2026-11-12 21:41:17","rate":"0.0004588","amount":"10413","timestamp":"1794519677","type":"buy"},{"tradeID":"2933754","total":"4.4402886","date":"2026-11-12 22:40:09","rate":"0.0004598","amount":"9657","timestamp":"1794523209","type":"buy"},{"tradeID":"2933755","total":"3.392499","date":"2026-11-12 22:40:09","rate":"0.000461","amount":"7359","timestamp":"1794523209","type":"buy"},{"tradeID":"2933756","total":"10.5183202","date":"2026-11-12 22:40:09","rate":"0.0004621","amount":"22762","timestamp":"1794523209","type":"buy"},{"tradeID":"2933757","total":"4.3876395","date":"2026-11-12 22:41:09","rate":"0.0004621","amount":"9495","timestamp":"1794523269","type":"buy"},{"tradeID":"2933758","total":"5.1507568","date":"2026-11-12 22:41:09","rate":"0.0004622","amount":"11144","timestamp":"1794523269","type":"buy"},{"tradeID":"2933759","total":"0.4581393","date":"2026-11-12 22:41:09","rate":"0.0004623","amount":"991","timestamp":"1794523269","type":"buy"},{"tradeID":"2933760","total":"9.5414097","date":"2026-11-12 22:41:13","rate":"0.0004623","amount":"20639","timestamp":"1794523273","type":"buy"},{"tradeID":"2933761","total":"0.4581393","date":"2026-11-12 22:41:13","rate":"0.0004623","amount":"991","timestamp":"1794523273","type":"buy"},{"tradeID":"2933762","total":"9.5414097","date":"2026-11-12 22:41:16","rate":"0.0004623","amount":"20639","timestamp":"1794523276","type":"buy"},{"tradeID":"2933763","total":"0.4537125","date":"2026-11-12 22:41:16","rate":"0.0004625","amount":"981","timestamp":"1794523276","type":"buy"},{"tradeID":"2933764","total":"3.1108572","date":"2026-11-12 22:45:04","rate":"0.0004621","amount":"6732","timestamp":"1794523504","type":"buy"},{"tradeID":"2933765","total":"3.0596859","date":"2026-11-12 22:46:27","rate":"0.0004617","amount":"6627","timestamp":"1794523587","type":"buy"},{"tradeID":"2933766","total":"4.7822886","date":"2026-11-12 22:48:02","rate":"0.0004617","amount":"10358","timestamp":"1794523682","type":"sell"},{"tradeID":"2933767","total":"4.781238","date":"2026-11-12 22:51:06","rate":"0.000462","amount":"10349","timestamp":"1794523866","type":"buy"},{"tradeID":"2933768","total":"5.955447","date":"2026-11-12 22:54:00","rate":"0.0004622","amount":"12885","timestamp":"1794524040","type":"sell"},{"tradeID":"2933769","total":"4.856082","date":"2026-11-12 22:54:07","rate":"0.000462","amount":"10511","timestamp":"1794524047","type":"buy"},{"tradeID":"2933770","total":"3.059745","date":"2026-11-12 22:55:54","rate":"0.0004615","amount":"6630","timestamp":"1794524154","type":"buy"},{"tradeID":"2933771","total":"5.7053888","date":"2026-11-12 22:57:03","rate":"0.0004619","amount":"12352","timestamp":"1794524223","type":"sell"},{"tradeID":"2933772","total":"10.0505967","date":"2026-11-12 22:58:51","rate":"0.0004611","amount":"21797","timestamp":"1794524331","type":"sell"},{"tradeID":"2933773","total":"4.7726098","date":"2026-11-12 23:00:04","rate":"0.0004613","amount":"10346","timestamp":"1794524404","type":"buy"},{"tradeID":"2933774","total":"5.4917256","date":"2026-11-12 23:03:01","rate":"0.0004618","amount":"11892","timestamp":"1794524581","type":"sell"},{"tradeID":"2933775","total":"5.0304765","date":"2026-11-12 23:06:04","rate":"0.0004613","amount":"10905","timestamp":"1794524764","type":"sell"},{"tradeID":"2933776","total":"3.0598029","date":"2026-11-12 23:06:37","rate":"0.0004613","amount":"6633","timestamp":"1794524797","type":"buy"},{"tradeID":"2933777","total":"5.758597","date":"2026-11-12 23:09:00","rate":"0.0004615","amount":"12478","timestamp":"1794524940","type":"sell"},{"tradeID":"2933778","total":"5.2292142","date":"2026-11-12 23:09:09","rate":"0.0004617","amount":"11326","timestamp":"1794524949","type":"buy"},{"tradeID":"2933779","total":"0.2849598","date":"2026-11-12 23:10:06","rate":"0.0004611","amount":"618","timestamp":"1794525006","type":"sell"},{"tradeID":"2933780","total":"2.7748998","date":"2026-11-12 23:10:08","rate":"0.0004611","amount":"6018","timestamp":"1794525008","type":"buy"},{"tradeID":"2933781","total":"3.0596008","date":"2026-11-12 23:11:15","rate":"0.0004612","amount":"6634","timestamp":"1794525075","type":"buy"},{"tradeID":"2933782","total":"3.2812269","date":"2026-11-12 23:12:04","rate":"0.0004613","amount":"7113","timestamp":"1794525124","type":"sell"},{"tradeID":"2933783","total":"3.700307","date":"2026-11-12 23:15:05","rate":"0.0004615","amount":"8018","timestamp":"1794525305","type":"buy"},{"tradeID":"2933784","total":"3.0598029","date":"2026-11-12 23:15:14","rate":"0.0004613","amount":"6633","timestamp":"1794525314","type":"buy"},{"tradeID":"2933785","total":"5.4117984","date":"2026-11-12 23:18:00","rate":"0.0004616","amount":"11724","timestamp":"1794525480","type":"sell"},{"tradeID":"2933786","total":"5.065424","date":"2026-11-12 23:18:06","rate":"0.0004615","amount":"10976","timestamp":"1794525486","type":"buy"},{"tradeID":"2933787","total":"3.0595434","date":"2026-11-12 23:18:20","rate":"0.0004614","amount":"6631","timestamp":"1794525500","type":"buy"},{"tradeID":"2933788","total":"3.862719","date":"2026-11-12 23:21:04","rate":"0.000461","amount":"8379","timestamp":"1794525664","type":"sell"},{"tradeID":"2933789","total":"1.4264855","date":"2026-11-12 23:21:04","rate":"0.0004609","amount":"3095","timestamp":"1794525664","type":"sell"},{"tradeID":"2933790","total":"3.0596008","date":"2026-11-12 23:24:31","rate":"0.0004612","amount":"6634","timestamp":"1794525871","type":"buy"},{"tradeID":"2933791","total":"3.0598596","date":"2026-11-12 23:26:55","rate":"0.0004611","amount":"6636","timestamp":"1794526015","type":"buy"},{"tradeID":"2933792","total":"3.335335","date":"2026-11-12 23:26:59","rate":"0.000461","amount":"7235","timestamp":"1794526019","type":"sell"},{"tradeID":"2933793","total":"3.0618082","date":"2026-11-12 23:27:44","rate":"0.0004598","amount":"6659","timestamp":"1794526064","type":"sell"},{"tradeID":"2933794","total":"9.9949871","date":"2026-11-12 23:41:09","rate":"0.0004613","amount":"21667","timestamp":"1794526869","type":"buy"},{"tradeID":"2933795","total":"9.9949871","date":"2026-11-12 23:42:13","rate":"0.0004613","amount":"21667","timestamp":"1794526933","type":"buy"},{"tradeID":"2933796","total":"9.9994986","date":"2026-11-12 23:43:16","rate":"0.0004617","amount":"21658","timestamp":"1794526996","type":"buy"}]}