{"elapsed":"8ms","result":"true","data":[{"tradeID":"2756177","total":"5.10000408","date":"2026-06-22 22:31:02","rate":"0.000918","amount":"5555.56","timestamp":"1782167462","type":"buy"},{"tradeID":"2756178","total":"5.1000016","date":"2026-06-22 22:31:28","rate":"0.00092","amount":"5543.48","timestamp":"1782167488","type":"sell"},{"tradeID":"2756179","total":"5.10000408","date":"2026-06-22 22:31:51","rate":"0.000918","amount":"5555.56","timestamp":"1782167511","type":"buy"},{"tradeID":"2756180","total":"5.09999969","date":"2026-06-22 22:32:03","rate":"0.000919","amount":"5549.51","timestamp":"1782167523","type":"sell"},{"tradeID":"2756181","total":"5.100552531","date":"2026-06-22 22:32:32","rate":"0.0009171","amount":"5561.61","timestamp":"1782167552","type":"sell"},{"tradeID":"2756182","total":"9.04171935","date":"2026-06-22 22:33:00","rate":"0.000919","amount":"9838.65","timestamp":"1782167580","type":"sell"},{"tradeID":"2756183","total":"6.64585182","date":"2026-06-22 22:36:05","rate":"0.000918","amount":"7239.49","timestamp":"1782167765","type":"buy"},{"tradeID":"2756184","total":"5.10000408","date":"2026-06-22 22:36:08","rate":"0.000918","amount":"5555.56","timestamp":"1782167768","type":"buy"},{"tradeID":"2756185","total":"5.10000408","date":"2026-06-22 22:36:40","rate":"0.000918","amount":"5555.56","timestamp":"1782167800","type":"buy"},{"tradeID":"2756186","total":"5.10000408","date":"2026-06-22 22:37:49","rate":"0.000918","amount":"5555.56","timestamp":"1782167869","type":"sell"},{"tradeID":"2756187","total":"5.10000408","date":"2026-06-22 22:38:24","rate":"0.000918","amount":"5555.56","timestamp":"1782167904","type":"sell"},{"tradeID":"2756188","total":"5.10000408","date":"2026-06-22 22:38:39","rate":"0.000918","amount":"5555.56","timestamp":"1782167919","type":"buy"},{"tradeID":"2756189","total":"6.43246272","date":"2026-06-22 22:39:00","rate":"0.000918","amount":"7007.04","timestamp":"1782167940","type":"sell"},{"tradeID":"2756190","total":"9.65503238","date":"2026-06-22 22:42:04","rate":"0.000919","amount":"10506.02","timestamp":"1782168124","type":"buy"},{"tradeID":"2756191","total":"5.10000408","date":"2026-06-22 22:42:17","rate":"0.000918","amount":"5555.56","timestamp":"1782168137","type":"buy"},{"tradeID":"2756192","total":"5.10000408","date":"2026-06-22 22:42:58","rate":"0.000918","amount":"5555.56","timestamp":"1782168178","type":"buy"},{"tradeID":"2756193","total":"5.1000016","date":"2026-06-22 22:43:07","rate":"0.00092","amount":"5543.48","timestamp":"1782168187","type":"buy"},{"tradeID":"2756194","total":"5.10000408","date":"2026-06-22 22:44:02","rate":"0.000918","amount":"5555.56","timestamp":"1782168242","type":"buy"},{"tradeID":"2756195","total":"5.09999969","date":"2026-06-22 22:44:22","rate":"0.000919","amount":"5549.51","timestamp":"1782168262","type":"buy"},{"tradeID":"2756196","total":"5.1000016","date":"2026-06-22 22:44:35","rate":"0.00092","amount":"5543.48","timestamp":"1782168275","type":"buy"},{"tradeID":"2756197","total":"9.995006282","date":"2026-06-22 22:44:39","rate":"0.0009214","amount":"10847.63","timestamp":"1782168279","type":"buy"},{"tradeID":"2756198","total":"7.64799152","date":"2026-06-22 22:45:01","rate":"0.000919","amount":"8322.08","timestamp":"1782168301","type":"sell"},{"tradeID":"2756199","total":"9.99391456","date":"2026-06-22 22:45:44","rate":"0.0009212","amount":"10848.8","timestamp":"1782168344","type":"buy"},{"tradeID":"2756200","total":"5.7223373","date":"2026-06-22 22:48:04","rate":"0.000919","amount":"6226.7","timestamp":"1782168484","type":"buy"},{"tradeID":"2756201","total":"5.1000016","date":"2026-06-22 22:48:09","rate":"0.00092","amount":"5543.48","timestamp":"1782168489","type":"buy"},{"tradeID":"2756202","total":"5.100554641","date":"2026-06-22 22:49:08","rate":"0.0009191","amount":"5549.51","timestamp":"1782168548","type":"sell"},{"tradeID":"2756203","total":"5.1000016","date":"2026-06-22 22:49:29","rate":"0.00092","amount":"5543.48","timestamp":"1782168569","type":"sell"},{"tradeID":"2756204","total":"5.1000016","date":"2026-06-22 22:50:20","rate":"0.00092","amount":"5543.48","timestamp":"1782168620","type":"buy"},{"tradeID":"2756205","total":"5.1000016","date":"2026-06-22 22:50:28","rate":"0.00092","amount":"5543.48","timestamp":"1782168628","type":"buy"},{"tradeID":"2756206","total":"7.2376124","date":"2026-06-22 22:51:00","rate":"0.00092","amount":"7866.97","timestamp":"1782168660","type":"sell"},{"tradeID":"2756207","total":"8.66398278","date":"2026-06-22 22:54:04","rate":"0.000919","amount":"9427.62","timestamp":"1782168844","type":"buy"},{"tradeID":"2756208","total":"5.10000408","date":"2026-06-22 22:54:20","rate":"0.000918","amount":"5555.56","timestamp":"1782168860","type":"buy"},{"tradeID":"2756209","total":"5.09999969","date":"2026-06-22 22:55:09","rate":"0.000919","amount":"5549.51","timestamp":"1782168909","type":"buy"},{"tradeID":"2756210","total":"5.100559636","date":"2026-06-22 22:55:15","rate":"0.0009181","amount":"5555.56","timestamp":"1782168915","type":"sell"},{"tradeID":"2756211","total":"5.1000016","date":"2026-06-22 22:56:10","rate":"0.00092","amount":"5543.48","timestamp":"1782168970","type":"buy"},{"tradeID":"2756212","total":"5.1000016","date":"2026-06-22 22:56:59","rate":"0.00092","amount":"5543.48","timestamp":"1782169019","type":"buy"},{"tradeID":"2756213","total":"7.05077018","date":"2026-06-22 22:57:01","rate":"0.000919","amount":"7672.22","timestamp":"1782169021","type":"sell"},{"tradeID":"2756214","total":"9.26575317","date":"2026-06-22 23:00:05","rate":"0.000919","amount":"10082.43","timestamp":"1782169205","type":"buy"},{"tradeID":"2756215","total":"5.09999637","date":"2026-06-22 23:00:23","rate":"0.000917","amount":"5561.61","timestamp":"1782169223","type":"buy"},{"tradeID":"2756216","total":"5.09999637","date":"2026-06-22 23:00:56","rate":"0.000917","amount":"5561.61","timestamp":"1782169256","type":"buy"},{"tradeID":"2756217","total":"5.10000066","date":"2026-06-22 23:01:08","rate":"0.000921","amount":"5537.46","timestamp":"1782169268","type":"buy"},{"tradeID":"2756218","total":"5.1000016","date":"2026-06-22 23:01:46","rate":"0.00092","amount":"5543.48","timestamp":"1782169306","type":"buy"},{"tradeID":"2756219","total":"5.10000408","date":"2026-06-22 23:02:07","rate":"0.000918","amount":"5555.56","timestamp":"1782169327","type":"buy"},{"tradeID":"2756220","total":"5.09999969","date":"2026-06-22 23:02:44","rate":"0.000919","amount":"5549.51","timestamp":"1782169364","type":"buy"},{"tradeID":"2756221","total":"9.911804","date":"2026-06-22 23:03:00","rate":"0.00092","amount":"10773.7","timestamp":"1782169380","type":"sell"},{"tradeID":"2756222","total":"8.10782236","date":"2026-06-22 23:06:04","rate":"0.000919","amount":"8822.44","timestamp":"1782169564","type":"sell"},{"tradeID":"2756223","total":"5.09999969","date":"2026-06-22 23:06:10","rate":"0.000919","amount":"5549.51","timestamp":"1782169570","type":"buy"},{"tradeID":"2756224","total":"5.10000408","date":"2026-06-22 23:07:11","rate":"0.000918","amount":"5555.56","timestamp":"1782169631","type":"buy"},{"tradeID":"2756225","total":"5.100559636","date":"2026-06-22 23:07:28","rate":"0.0009181","amount":"5555.56","timestamp":"1782169648","type":"sell"},{"tradeID":"2756226","total":"5.1000016","date":"2026-06-22 23:08:03","rate":"0.00092","amount":"5543.48","timestamp":"1782169683","type":"buy"},{"tradeID":"2756227","total":"5.09999969","date":"2026-06-22 23:08:47","rate":"0.000919","amount":"5549.51","timestamp":"1782169727","type":"sell"},{"tradeID":"2756228","total":"8.30652854","date":"2026-06-22 23:09:00","rate":"0.000919","amount":"9038.66","timestamp":"1782169740","type":"sell"},{"tradeID":"2756229","total":"7.9507285","date":"2026-06-22 23:12:05","rate":"0.000919","amount":"8651.5","timestamp":"1782169925","type":"buy"},{"tradeID":"2756230","total":"5.100559636","date":"2026-06-22 23:12:08","rate":"0.0009181","amount":"5555.56","timestamp":"1782169928","type":"sell"},{"tradeID":"2756231","total":"5.1000016","date":"2026-06-22 23:12:54","rate":"0.00092","amount":"5543.48","timestamp":"1782169974","type":"buy"},{"tradeID":"2756232","total":"5.1000016","date":"2026-06-22 23:13:30","rate":"0.00092","amount":"5543.48","timestamp":"1782170010","type":"sell"},{"tradeID":"2756233","total":"5.09999969","date":"2026-06-22 23:14:14","rate":"0.000919","amount":"5549.51","timestamp":"1782170054","type":"sell"},{"tradeID":"2756234","total":"5.09999969","date":"2026-06-22 23:14:56","rate":"0.000919","amount":"5549.51","timestamp":"1782170096","type":"buy"},{"tradeID":"2756235","total":"9.40270255","date":"2026-06-22 23:14:59","rate":"0.000919","amount":"10231.45","timestamp":"1782170099","type":"sell"},{"tradeID":"2756236","total":"9.969312","date":"2026-06-22 23:18:03","rate":"0.000919","amount":"10848","timestamp":"1782170283","type":"buy"},{"tradeID":"2756237","total":"0.02097158","date":"2026-06-22 23:18:04","rate":"0.000919","amount":"22.82","timestamp":"1782170284","type":"buy"},{"tradeID":"2756238","total":"7.08561","date":"2026-06-22 23:21:05","rate":"0.00092","amount":"7701.75","timestamp":"1782170465","type":"sell"},{"tradeID":"2756239","total":"5.09999969","date":"2026-06-22 23:21:39","rate":"0.000919","amount":"5549.51","timestamp":"1782170499","type":"buy"},{"tradeID":"2756240","total":"5.09999969","date":"2026-06-22 23:22:10","rate":"0.000919","amount":"5549.51","timestamp":"1782170530","type":"sell"},{"tradeID":"2756241","total":"5.09999969","date":"2026-06-22 23:22:43","rate":"0.000919","amount":"5549.51","timestamp":"1782170563","type":"buy"},{"tradeID":"2756242","total":"5.09999969","date":"2026-06-22 23:23:12","rate":"0.000919","amount":"5549.51","timestamp":"1782170592","type":"buy"},{"tradeID":"2756243","total":"5.09999969","date":"2026-06-22 23:23:29","rate":"0.000919","amount":"5549.51","timestamp":"1782170609","type":"buy"},{"tradeID":"2756244","total":"8.44934114","date":"2026-06-22 23:23:59","rate":"0.000919","amount":"9194.06","timestamp":"1782170639","type":"sell"},{"tradeID":"2756245","total":"9.30988355","date":"2026-06-22 23:27:05","rate":"0.000919","amount":"10130.45","timestamp":"1782170825","type":"buy"},{"tradeID":"2756246","total":"5.09999969","date":"2026-06-22 23:27:08","rate":"0.000919","amount":"5549.51","timestamp":"1782170828","type":"buy"},{"tradeID":"2756247","total":"1.006685185","date":"2026-06-22 23:27:30","rate":"0.0009185","amount":"1096.01","timestamp":"1782170850","type":"sell"},{"tradeID":"2756248","total":"5.1000016","date":"2026-06-22 23:27:41","rate":"0.00092","amount":"5543.48","timestamp":"1782170861","type":"buy"},{"tradeID":"2756249","total":"5.09999969","date":"2026-06-22 23:28:41","rate":"0.000919","amount":"5549.51","timestamp":"1782170921","type":"buy"},{"tradeID":"2756250","total":"5.10000066","date":"2026-06-22 23:29:03","rate":"0.000921","amount":"5537.46","timestamp":"1782170943","type":"buy"},{"tradeID":"2756251","total":"5.1000016","date":"2026-06-22 23:29:46","rate":"0.00092","amount":"5543.48","timestamp":"1782170986","type":"sell"},{"tradeID":"2756252","total":"9.94686447","date":"2026-06-22 23:29:58","rate":"0.000921","amount":"10800.07","timestamp":"1782170998","type":"sell"},{"tradeID":"2756253","total":"7.065278","date":"2026-06-22 23:33:05","rate":"0.00092","amount":"7679.65","timestamp":"1782171185","type":"sell"},{"tradeID":"2756254","total":"5.09999969","date":"2026-06-22 23:33:30","rate":"0.000919","amount":"5549.51","timestamp":"1782171210","type":"sell"},{"tradeID":"2756255","total":"5.09999969","date":"2026-06-22 23:34:11","rate":"0.000919","amount":"5549.51","timestamp":"1782171251","type":"buy"},{"tradeID":"2756256","total":"5.09999969","date":"2026-06-22 23:34:49","rate":"0.000919","amount":"5549.51","timestamp":"1782171289","type":"sell"}]}