{"elapsed":"8ms","result":"true","data":[{"tradeID":"2829823","total":"5.09925496","date":"2026-08-07 21:12:12","rate":"0.0006859","amount":"7434.4","timestamp":"1786137132","type":"buy"},{"tradeID":"2829824","total":"10.001122119","date":"2026-08-07 21:15:06","rate":"0.0006849","amount":"14602.31","timestamp":"1786137306","type":"buy"},{"tradeID":"2829825","total":"5.100748686","date":"2026-08-07 21:15:56","rate":"0.0006831","amount":"7467.06","timestamp":"1786137356","type":"sell"},{"tradeID":"2829826","total":"7.36473744","date":"2026-08-07 21:18:07","rate":"0.000684","amount":"10767.16","timestamp":"1786137487","type":"buy"},{"tradeID":"2829827","total":"5.09999946","date":"2026-08-07 21:18:47","rate":"0.000687","amount":"7423.58","timestamp":"1786137527","type":"sell"},{"tradeID":"2829828","total":"132.902052993","date":"2026-08-07 21:19:11","rate":"0.0006879","amount":"193199.67","timestamp":"1786137551","type":"buy"},{"tradeID":"2829829","total":"23.287815771","date":"2026-08-07 21:19:11","rate":"0.0006879","amount":"33853.49","timestamp":"1786137551","type":"buy"},{"tradeID":"2829830","total":"34.67039088","date":"2026-08-07 21:19:11","rate":"0.000688","amount":"50393.01","timestamp":"1786137551","type":"buy"},{"tradeID":"2829831","total":"36.18313776","date":"2026-08-07 21:19:13","rate":"0.000688","amount":"52591.77","timestamp":"1786137553","type":"buy"},{"tradeID":"2829832","total":"26.1348152","date":"2026-08-07 21:19:13","rate":"0.000688","amount":"37986.65","timestamp":"1786137553","type":"buy"},{"tradeID":"2829833","total":"210.39137008","date":"2026-08-07 21:19:13","rate":"0.000688","amount":"305801.41","timestamp":"1786137553","type":"buy"},{"tradeID":"2829834","total":"5.09999952","date":"2026-08-07 21:19:24","rate":"0.000688","amount":"7412.79","timestamp":"1786137564","type":"buy"},{"tradeID":"2829835","total":"5.09999952","date":"2026-08-07 21:20:04","rate":"0.000688","amount":"7412.79","timestamp":"1786137604","type":"sell"},{"tradeID":"2829836","total":"5.09999952","date":"2026-08-07 21:20:29","rate":"0.000688","amount":"7412.79","timestamp":"1786137629","type":"buy"},{"tradeID":"2829837","total":"5.0999984","date":"2026-08-07 21:20:37","rate":"0.000686","amount":"7434.4","timestamp":"1786137637","type":"buy"},{"tradeID":"2829838","total":"8.273839343","date":"2026-08-07 21:21:04","rate":"0.0006853","amount":"12073.31","timestamp":"1786137664","type":"sell"},{"tradeID":"2829839","total":"1.443303252","date":"2026-08-07 21:23:01","rate":"0.0006822","amount":"2115.66","timestamp":"1786137781","type":"sell"},{"tradeID":"2829840","total":"5.2613799","date":"2026-08-07 21:24:04","rate":"0.000686","amount":"7669.65","timestamp":"1786137844","type":"buy"},{"tradeID":"2829841","total":"5.10074184","date":"2026-08-07 21:24:06","rate":"0.0006861","amount":"7434.4","timestamp":"1786137846","type":"sell"},{"tradeID":"2829842","total":"5.099258241","date":"2026-08-07 21:24:54","rate":"0.0006879","amount":"7412.79","timestamp":"1786137894","type":"buy"},{"tradeID":"2829843","total":"5.09999946","date":"2026-08-07 21:26:50","rate":"0.000687","amount":"7423.58","timestamp":"1786138010","type":"buy"},{"tradeID":"2829844","total":"8.613925344","date":"2026-08-07 21:27:00","rate":"0.0006871","amount":"12536.64","timestamp":"1786138020","type":"sell"},{"tradeID":"2829845","total":"18.429611247","date":"2026-08-07 21:27:29","rate":"0.0006889","amount":"26752.23","timestamp":"1786138049","type":"buy"},{"tradeID":"2829846","total":"6.06082295","date":"2026-08-07 21:27:29","rate":"0.000689","amount":"8796.55","timestamp":"1786138049","type":"buy"},{"tradeID":"2829847","total":"4.975307","date":"2026-08-07 21:27:29","rate":"0.000692","amount":"7189.75","timestamp":"1786138049","type":"buy"},{"tradeID":"2829848","total":"31.435525242","date":"2026-08-07 21:27:29","rate":"0.0006941","amount":"45289.62","timestamp":"1786138049","type":"buy"},{"tradeID":"2829849","total":"5.42420395","date":"2026-08-07 21:27:29","rate":"0.000695","amount":"7804.61","timestamp":"1786138049","type":"buy"},{"tradeID":"2829850","total":"179.24258312","date":"2026-08-07 21:27:29","rate":"0.000697","amount":"257162.96","timestamp":"1786138049","type":"buy"},{"tradeID":"2829851","total":"7.89348483","date":"2026-08-07 21:30:04","rate":"0.000693","amount":"11390.31","timestamp":"1786138204","type":"buy"},{"tradeID":"2829852","total":"5.0999984","date":"2026-08-07 21:30:40","rate":"0.000686","amount":"7434.4","timestamp":"1786138240","type":"buy"},{"tradeID":"2829853","total":"5.10073613","date":"2026-08-07 21:31:07","rate":"0.0006901","amount":"7391.3","timestamp":"1786138267","type":"sell"},{"tradeID":"2829854","total":"1.1237059","date":"2026-08-07 21:31:33","rate":"0.0006925","amount":"1622.68","timestamp":"1786138293","type":"sell"},{"tradeID":"2829855","total":"7.751205","date":"2026-08-07 21:33:08","rate":"0.000693","amount":"11185","timestamp":"1786138388","type":"buy"},{"tradeID":"2829856","total":"5.10000264","date":"2026-08-07 21:33:31","rate":"0.000696","amount":"7327.59","timestamp":"1786138411","type":"sell"},{"tradeID":"2829857","total":"5.10000264","date":"2026-08-07 21:33:42","rate":"0.000696","amount":"7327.59","timestamp":"1786138422","type":"sell"},{"tradeID":"2829858","total":"5.100737761","date":"2026-08-07 21:34:23","rate":"0.0006931","amount":"7359.31","timestamp":"1786138463","type":"sell"},{"tradeID":"2829859","total":"6.36219593","date":"2026-08-07 21:39:05","rate":"0.000691","amount":"9207.23","timestamp":"1786138745","type":"buy"},{"tradeID":"2829860","total":"5.10000151","date":"2026-08-07 21:39:39","rate":"0.000691","amount":"7380.61","timestamp":"1786138779","type":"buy"},{"tradeID":"2829861","total":"5.0999978","date":"2026-08-07 21:39:46","rate":"0.000694","amount":"7348.7","timestamp":"1786138786","type":"buy"},{"tradeID":"2829862","total":"5.10000183","date":"2026-08-07 21:40:43","rate":"0.000693","amount":"7359.31","timestamp":"1786138843","type":"buy"},{"tradeID":"2829863","total":"5.10000183","date":"2026-08-07 21:41:15","rate":"0.000693","amount":"7359.31","timestamp":"1786138875","type":"sell"},{"tradeID":"2829864","total":"5.10000151","date":"2026-08-07 21:41:28","rate":"0.000691","amount":"7380.61","timestamp":"1786138888","type":"sell"},{"tradeID":"2829865","total":"7.962762762","date":"2026-08-07 21:42:00","rate":"0.0006921","amount":"11505.22","timestamp":"1786138920","type":"sell"},{"tradeID":"2829866","total":"9.99356176","date":"2026-08-07 21:42:00","rate":"0.0006944","amount":"14391.65","timestamp":"1786138920","type":"buy"},{"tradeID":"2829867","total":"9.99500394","date":"2026-08-07 21:43:05","rate":"0.0006943","amount":"14395.8","timestamp":"1786138985","type":"buy"},{"tradeID":"2829868","total":"9.996441141","date":"2026-08-07 21:44:09","rate":"0.0006943","amount":"14397.87","timestamp":"1786139049","type":"buy"},{"tradeID":"2829869","total":"6.888200682","date":"2026-08-07 21:45:04","rate":"0.0006882","amount":"10009.01","timestamp":"1786139104","type":"sell"},{"tradeID":"2829870","total":"5.102219279","date":"2026-08-07 21:45:11","rate":"0.0006893","amount":"7402.03","timestamp":"1786139111","type":"sell"},{"tradeID":"2829871","total":"5.09999848","date":"2026-08-07 21:46:45","rate":"0.000692","amount":"7369.94","timestamp":"1786139205","type":"buy"},{"tradeID":"2829872","total":"5.09999848","date":"2026-08-07 21:47:10","rate":"0.000692","amount":"7369.94","timestamp":"1786139230","type":"buy"},{"tradeID":"2829873","total":"5.09999848","date":"2026-08-07 21:48:00","rate":"0.000692","amount":"7369.94","timestamp":"1786139280","type":"buy"},{"tradeID":"2829874","total":"5.468655834","date":"2026-08-07 21:48:02","rate":"0.0006921","amount":"7901.54","timestamp":"1786139282","type":"sell"},{"tradeID":"2829875","total":"7.94550759","date":"2026-08-07 21:51:03","rate":"0.0006911","amount":"11496.9","timestamp":"1786139463","type":"sell"},{"tradeID":"2829876","total":"5.09999848","date":"2026-08-07 21:51:11","rate":"0.000692","amount":"7369.94","timestamp":"1786139471","type":"buy"},{"tradeID":"2829877","total":"5.100735474","date":"2026-08-07 21:51:41","rate":"0.0006921","amount":"7369.94","timestamp":"1786139501","type":"sell"},{"tradeID":"2829878","total":"7.0072678","date":"2026-08-07 21:54:07","rate":"0.000689","amount":"10170.2","timestamp":"1786139647","type":"buy"},{"tradeID":"2829879","total":"5.10000151","date":"2026-08-07 21:54:24","rate":"0.000691","amount":"7380.61","timestamp":"1786139664","type":"buy"},{"tradeID":"2829880","total":"5.099997","date":"2026-08-07 21:55:02","rate":"0.00069","amount":"7391.3","timestamp":"1786139702","type":"buy"},{"tradeID":"2829881","total":"5.100735474","date":"2026-08-07 21:55:32","rate":"0.0006921","amount":"7369.94","timestamp":"1786139732","type":"sell"},{"tradeID":"2829882","total":"8.995816746","date":"2026-08-07 22:00:04","rate":"0.0006939","amount":"12964.14","timestamp":"1786140004","type":"buy"},{"tradeID":"2829883","total":"5.100735474","date":"2026-08-07 22:00:38","rate":"0.0006921","amount":"7369.94","timestamp":"1786140038","type":"sell"},{"tradeID":"2829884","total":"8.4146139","date":"2026-08-07 22:03:06","rate":"0.000693","amount":"12142.3","timestamp":"1786140186","type":"sell"},{"tradeID":"2829885","total":"5.09999848","date":"2026-08-07 22:03:26","rate":"0.000692","amount":"7369.94","timestamp":"1786140206","type":"sell"},{"tradeID":"2829886","total":"5.09999848","date":"2026-08-07 22:03:56","rate":"0.000692","amount":"7369.94","timestamp":"1786140236","type":"buy"},{"tradeID":"2829887","total":"5.09999848","date":"2026-08-07 22:04:33","rate":"0.000692","amount":"7369.94","timestamp":"1786140273","type":"buy"},{"tradeID":"2829888","total":"5.102209462","date":"2026-08-07 22:05:22","rate":"0.0006923","amount":"7369.94","timestamp":"1786140322","type":"sell"},{"tradeID":"2829889","total":"9.07688788","date":"2026-08-07 22:09:04","rate":"0.000692","amount":"13116.89","timestamp":"1786140544","type":"sell"},{"tradeID":"2829890","total":"5.099261486","date":"2026-08-07 22:09:22","rate":"0.0006919","amount":"7369.94","timestamp":"1786140562","type":"buy"},{"tradeID":"2829891","total":"5.09925787","date":"2026-08-07 22:09:46","rate":"0.0006899","amount":"7391.3","timestamp":"1786140586","type":"buy"},{"tradeID":"2829892","total":"9.582891165","date":"2026-08-07 22:12:07","rate":"0.0006883","amount":"13922.55","timestamp":"1786140727","type":"sell"},{"tradeID":"2829893","total":"5.10368345","date":"2026-08-07 22:12:39","rate":"0.0006925","amount":"7369.94","timestamp":"1786140759","type":"sell"},{"tradeID":"2829894","total":"6.2285622","date":"2026-08-07 22:15:08","rate":"0.000695","amount":"8961.96","timestamp":"1786140908","type":"buy"},{"tradeID":"2829895","total":"5.099269881","date":"2026-08-07 22:15:19","rate":"0.0006959","amount":"7327.59","timestamp":"1786140919","type":"buy"},{"tradeID":"2829896","total":"5.099261486","date":"2026-08-07 22:16:06","rate":"0.0006919","amount":"7369.94","timestamp":"1786140966","type":"buy"},{"tradeID":"2829897","total":"5.099263449","date":"2026-08-07 22:16:24","rate":"0.0006909","amount":"7380.61","timestamp":"1786140984","type":"buy"},{"tradeID":"2829898","total":"6.859050129","date":"2026-08-07 22:21:04","rate":"0.0006921","amount":"9910.49","timestamp":"1786141264","type":"sell"},{"tradeID":"2829899","total":"9.679283055","date":"2026-08-07 22:24:06","rate":"0.0006903","amount":"14021.85","timestamp":"1786141446","type":"sell"},{"tradeID":"2829900","total":"5.099265899","date":"2026-08-07 22:24:23","rate":"0.0006929","amount":"7359.31","timestamp":"1786141463","type":"buy"},{"tradeID":"2829901","total":"5.09999848","date":"2026-08-07 22:24:58","rate":"0.000692","amount":"7369.94","timestamp":"1786141498","type":"buy"},{"tradeID":"2829902","total":"5.100735474","date":"2026-08-07 22:25:25","rate":"0.0006921","amount":"7369.94","timestamp":"1786141525","type":"sell"}]}