{"elapsed":"8ms","result":"true","data":[{"tradeID":"10951486","total":"3.7149621","date":"2026-06-22 20:19:57","rate":"0.002307","amount":"1610.3","timestamp":"1782159597","type":"sell"},{"tradeID":"10951487","total":"4.510185","date":"2026-06-22 20:20:03","rate":"0.002307","amount":"1955","timestamp":"1782159603","type":"buy"},{"tradeID":"10951488","total":"3.9687893","date":"2026-06-22 20:24:57","rate":"0.002317","amount":"1712.9","timestamp":"1782159897","type":"buy"},{"tradeID":"10951489","total":"5.1108386","date":"2026-06-22 20:25:01","rate":"0.002317","amount":"2205.8","timestamp":"1782159901","type":"buy"},{"tradeID":"10951490","total":"4.7581912","date":"2026-06-22 20:29:56","rate":"0.002317","amount":"2053.6","timestamp":"1782160196","type":"buy"},{"tradeID":"10951491","total":"4.6666697","date":"2026-06-22 20:30:01","rate":"0.002317","amount":"2014.1","timestamp":"1782160201","type":"buy"},{"tradeID":"10951492","total":"10.9090398","date":"2026-06-22 20:30:18","rate":"0.002319","amount":"4704.2","timestamp":"1782160218","type":"buy"},{"tradeID":"10951493","total":"11.0160729","date":"2026-06-22 20:30:18","rate":"0.002331","amount":"4725.9","timestamp":"1782160218","type":"buy"},{"tradeID":"10951494","total":"1.0698256","date":"2026-06-22 20:31:45","rate":"0.002342","amount":"456.8","timestamp":"1782160305","type":"buy"},{"tradeID":"10951495","total":"5.1359762","date":"2026-06-22 20:34:57","rate":"0.002339","amount":"2195.8","timestamp":"1782160497","type":"sell"},{"tradeID":"10951496","total":"6.0123995","date":"2026-06-22 20:35:01","rate":"0.002339","amount":"2570.5","timestamp":"1782160501","type":"buy"},{"tradeID":"10951497","total":"6.33294","date":"2026-06-22 20:35:45","rate":"0.00233","amount":"2718","timestamp":"1782160545","type":"sell"},{"tradeID":"10951498","total":"0.909865","date":"2026-06-22 20:39:22","rate":"0.00233","amount":"390.5","timestamp":"1782160762","type":"buy"},{"tradeID":"10951499","total":"4.1133432","date":"2026-06-22 20:39:57","rate":"0.002328","amount":"1766.9","timestamp":"1782160797","type":"buy"},{"tradeID":"10951500","total":"5.8195344","date":"2026-06-22 20:40:01","rate":"0.002328","amount":"2499.8","timestamp":"1782160801","type":"buy"},{"tradeID":"10951501","total":"5.8283225","date":"2026-06-22 20:44:57","rate":"0.002329","amount":"2502.5","timestamp":"1782161097","type":"sell"},{"tradeID":"10951502","total":"5.0264478","date":"2026-06-22 20:45:01","rate":"0.002329","amount":"2158.2","timestamp":"1782161101","type":"buy"},{"tradeID":"10951503","total":"4.3347356","date":"2026-06-22 20:49:57","rate":"0.002327","amount":"1862.8","timestamp":"1782161397","type":"buy"},{"tradeID":"10951504","total":"3.9631137","date":"2026-06-22 20:50:01","rate":"0.002327","amount":"1703.1","timestamp":"1782161401","type":"buy"},{"tradeID":"10951505","total":"4.2898418","date":"2026-06-22 20:54:57","rate":"0.002326","amount":"1844.3","timestamp":"1782161697","type":"sell"},{"tradeID":"10951506","total":"4.0397968","date":"2026-06-22 20:55:01","rate":"0.002326","amount":"1736.8","timestamp":"1782161701","type":"buy"},{"tradeID":"10951507","total":"5.025816","date":"2026-06-22 20:59:57","rate":"0.00232","amount":"2166.3","timestamp":"1782161997","type":"buy"},{"tradeID":"10951508","total":"5.031384","date":"2026-06-22 21:00:01","rate":"0.00232","amount":"2168.7","timestamp":"1782162001","type":"buy"},{"tradeID":"10951509","total":"4.6168584","date":"2026-06-22 21:04:57","rate":"0.002324","amount":"1986.6","timestamp":"1782162297","type":"sell"},{"tradeID":"10951510","total":"5.8911076","date":"2026-06-22 21:05:01","rate":"0.002324","amount":"2534.9","timestamp":"1782162301","type":"buy"},{"tradeID":"10951511","total":"4.598488","date":"2026-06-22 21:09:56","rate":"0.00233","amount":"1973.6","timestamp":"1782162596","type":"buy"},{"tradeID":"10951512","total":"2.869162","date":"2026-06-22 21:10:01","rate":"0.00233","amount":"1231.4","timestamp":"1782162601","type":"buy"},{"tradeID":"10951513","total":"1.932735","date":"2026-06-22 21:10:01","rate":"0.00233","amount":"829.5","timestamp":"1782162601","type":"buy"},{"tradeID":"10951514","total":"4.9121315","date":"2026-06-22 21:14:56","rate":"0.002333","amount":"2105.5","timestamp":"1782162896","type":"buy"},{"tradeID":"10951515","total":"4.586678","date":"2026-06-22 21:15:01","rate":"0.002333","amount":"1966","timestamp":"1782162901","type":"buy"},{"tradeID":"10951516","total":"6.543572","date":"2026-06-22 21:17:33","rate":"0.00233","amount":"2808.4","timestamp":"1782163053","type":"sell"},{"tradeID":"10951517","total":"4.7202177","date":"2026-06-22 21:19:57","rate":"0.002321","amount":"2033.7","timestamp":"1782163197","type":"sell"},{"tradeID":"10951518","total":"4.4593373","date":"2026-06-22 21:20:01","rate":"0.002321","amount":"1921.3","timestamp":"1782163201","type":"buy"},{"tradeID":"10951519","total":"4.964764","date":"2026-06-22 21:24:57","rate":"0.00233","amount":"2130.8","timestamp":"1782163497","type":"buy"},{"tradeID":"10951520","total":"4.053967","date":"2026-06-22 21:25:01","rate":"0.00233","amount":"1739.9","timestamp":"1782163501","type":"buy"},{"tradeID":"10951521","total":"1.925279","date":"2026-06-22 21:25:01","rate":"0.00233","amount":"826.3","timestamp":"1782163501","type":"buy"},{"tradeID":"10951522","total":"3.8095293","date":"2026-06-22 21:29:57","rate":"0.002339","amount":"1628.7","timestamp":"1782163797","type":"buy"},{"tradeID":"10951523","total":"4.4069099","date":"2026-06-22 21:30:01","rate":"0.002339","amount":"1884.1","timestamp":"1782163801","type":"buy"},{"tradeID":"10951524","total":"5.8764068","date":"2026-06-22 21:34:57","rate":"0.002332","amount":"2519.9","timestamp":"1782164097","type":"sell"},{"tradeID":"10951525","total":"5.0247604","date":"2026-06-22 21:35:01","rate":"0.002332","amount":"2154.7","timestamp":"1782164101","type":"buy"},{"tradeID":"10951526","total":"5.879988","date":"2026-06-22 21:35:38","rate":"0.00233","amount":"2523.6","timestamp":"1782164138","type":"sell"},{"tradeID":"10951527","total":"3.7792872","date":"2026-06-22 21:39:56","rate":"0.002322","amount":"1627.6","timestamp":"1782164396","type":"buy"},{"tradeID":"10951528","total":"5.0111082","date":"2026-06-22 21:40:01","rate":"0.002322","amount":"2158.1","timestamp":"1782164401","type":"buy"},{"tradeID":"10951529","total":"3.7918425","date":"2026-06-22 21:44:57","rate":"0.002325","amount":"1630.9","timestamp":"1782164697","type":"buy"},{"tradeID":"10951530","total":"4.1536125","date":"2026-06-22 21:45:01","rate":"0.002325","amount":"1786.5","timestamp":"1782164701","type":"buy"},{"tradeID":"10951531","total":"4.608969","date":"2026-06-22 21:49:57","rate":"0.002326","amount":"1981.5","timestamp":"1782164997","type":"sell"},{"tradeID":"10951532","total":"4.8571532","date":"2026-06-22 21:50:01","rate":"0.002326","amount":"2088.2","timestamp":"1782165001","type":"buy"},{"tradeID":"10951533","total":"3.8449248","date":"2026-06-22 21:54:56","rate":"0.002328","amount":"1651.6","timestamp":"1782165296","type":"buy"},{"tradeID":"10951534","total":"5.6225856","date":"2026-06-22 21:55:01","rate":"0.002328","amount":"2415.2","timestamp":"1782165301","type":"buy"},{"tradeID":"10951535","total":"5.6875368","date":"2026-06-22 21:59:57","rate":"0.002328","amount":"2443.1","timestamp":"1782165597","type":"buy"},{"tradeID":"10951536","total":"3.915696","date":"2026-06-22 22:00:01","rate":"0.002328","amount":"1682","timestamp":"1782165601","type":"buy"},{"tradeID":"10951537","total":"6.0850985","date":"2026-06-22 22:04:56","rate":"0.002323","amount":"2619.5","timestamp":"1782165896","type":"buy"},{"tradeID":"10951538","total":"4.3398286","date":"2026-06-22 22:05:01","rate":"0.002323","amount":"1868.2","timestamp":"1782165901","type":"buy"},{"tradeID":"10951539","total":"4.3664973","date":"2026-06-22 22:10:01","rate":"0.002321","amount":"1881.3","timestamp":"1782166201","type":"buy"},{"tradeID":"10951540","total":"0.5319732","date":"2026-06-22 22:10:01","rate":"0.002321","amount":"229.2","timestamp":"1782166201","type":"buy"},{"tradeID":"10951541","total":"4.3664973","date":"2026-06-22 22:19:57","rate":"0.002321","amount":"1881.3","timestamp":"1782166797","type":"sell"},{"tradeID":"10951542","total":"0.9578767","date":"2026-06-22 22:19:57","rate":"0.002321","amount":"412.7","timestamp":"1782166797","type":"buy"},{"tradeID":"10951543","total":"5.3645273","date":"2026-06-22 22:20:01","rate":"0.002321","amount":"2311.3","timestamp":"1782166801","type":"buy"},{"tradeID":"10951544","total":"3.8222442","date":"2026-06-22 22:24:57","rate":"0.002322","amount":"1646.1","timestamp":"1782167097","type":"sell"},{"tradeID":"10951545","total":"5.1683076","date":"2026-06-22 22:25:01","rate":"0.002322","amount":"2225.8","timestamp":"1782167101","type":"sell"},{"tradeID":"10951546","total":"3.8626176","date":"2026-06-22 22:29:57","rate":"0.002328","amount":"1659.2","timestamp":"1782167397","type":"sell"},{"tradeID":"10951547","total":"5.9464104","date":"2026-06-22 22:30:01","rate":"0.002328","amount":"2554.3","timestamp":"1782167401","type":"buy"},{"tradeID":"10951548","total":"4.9858549","date":"2026-06-22 22:34:57","rate":"0.002323","amount":"2146.3","timestamp":"1782167697","type":"buy"},{"tradeID":"10951549","total":"6.0669791","date":"2026-06-22 22:35:01","rate":"0.002323","amount":"2611.7","timestamp":"1782167701","type":"buy"},{"tradeID":"10951550","total":"4.3198452","date":"2026-06-22 22:39:56","rate":"0.002321","amount":"1861.2","timestamp":"1782167996","type":"buy"},{"tradeID":"10951551","total":"3.7662867","date":"2026-06-22 22:40:01","rate":"0.002321","amount":"1622.7","timestamp":"1782168001","type":"buy"},{"tradeID":"10951552","total":"10.1296239","date":"2026-06-22 22:40:13","rate":"0.002319","amount":"4368.1","timestamp":"1782168013","type":"sell"},{"tradeID":"10951553","total":"1.9898177","date":"2026-06-22 22:41:19","rate":"0.002327","amount":"855.1","timestamp":"1782168079","type":"buy"},{"tradeID":"10951554","total":"3.9888233","date":"2026-06-22 22:44:57","rate":"0.002323","amount":"1717.1","timestamp":"1782168297","type":"sell"},{"tradeID":"10951555","total":"5.2815728","date":"2026-06-22 22:45:01","rate":"0.002323","amount":"2273.6","timestamp":"1782168301","type":"buy"},{"tradeID":"10951556","total":"5.1773423","date":"2026-06-22 22:49:57","rate":"0.002327","amount":"2224.9","timestamp":"1782168597","type":"buy"},{"tradeID":"10951557","total":"5.1773423","date":"2026-06-22 22:50:01","rate":"0.002327","amount":"2224.9","timestamp":"1782168601","type":"buy"},{"tradeID":"10951558","total":"0.4586517","date":"2026-06-22 22:50:01","rate":"0.002327","amount":"197.1","timestamp":"1782168601","type":"buy"},{"tradeID":"10951559","total":"5.7337146","date":"2026-06-22 22:54:57","rate":"0.002322","amount":"2469.3","timestamp":"1782168897","type":"sell"},{"tradeID":"10951560","total":"5.238432","date":"2026-06-22 22:55:01","rate":"0.002322","amount":"2256","timestamp":"1782168901","type":"buy"},{"tradeID":"10951561","total":"4.2828825","date":"2026-06-22 22:59:56","rate":"0.002325","amount":"1842.1","timestamp":"1782169196","type":"buy"},{"tradeID":"10951562","total":"3.806025","date":"2026-06-22 23:00:01","rate":"0.002325","amount":"1637","timestamp":"1782169201","type":"buy"},{"tradeID":"10951563","total":"4.8244306","date":"2026-06-22 23:04:56","rate":"0.002321","amount":"2078.6","timestamp":"1782169496","type":"buy"},{"tradeID":"10951564","total":"4.0587327","date":"2026-06-22 23:05:01","rate":"0.002321","amount":"1748.7","timestamp":"1782169501","type":"buy"},{"tradeID":"10951565","total":"5.9022028","date":"2026-06-22 23:09:57","rate":"0.002327","amount":"2536.4","timestamp":"1782169797","type":"buy"}]}