{"elapsed":"14ms","result":"true","data":[{"tradeID":"11019416","total":"11.5616552","date":"2026-11-12 10:11:14","rate":"0.001304","amount":"8866.3","timestamp":"1794478274","type":"buy"},{"tradeID":"11019417","total":"9.1706408","date":"2026-11-12 10:11:16","rate":"0.001304","amount":"7032.7","timestamp":"1794478276","type":"buy"},{"tradeID":"11019418","total":"10.8211136","date":"2026-11-12 10:11:18","rate":"0.001304","amount":"8298.4","timestamp":"1794478278","type":"buy"},{"tradeID":"11019419","total":"11.930948","date":"2026-11-12 10:11:20","rate":"0.001304","amount":"9149.5","timestamp":"1794478280","type":"buy"},{"tradeID":"11019420","total":"12.4106841","date":"2026-11-12 10:11:22","rate":"0.001303","amount":"9524.7","timestamp":"1794478282","type":"buy"},{"tradeID":"11019421","total":"1.319214","date":"2026-11-12 10:13:28","rate":"0.001301","amount":"1014","timestamp":"1794478408","type":"sell"},{"tradeID":"11019422","total":"5.2568478","date":"2026-11-12 10:16:24","rate":"0.001311","amount":"4009.8","timestamp":"1794478584","type":"buy"},{"tradeID":"11019423","total":"13.7533024","date":"2026-11-12 12:09:52","rate":"0.001312","amount":"10482.7","timestamp":"1794485392","type":"buy"},{"tradeID":"11019424","total":"9.2477952","date":"2026-11-12 12:09:54","rate":"0.001316","amount":"7027.2","timestamp":"1794485394","type":"buy"},{"tradeID":"11019425","total":"9.859344","date":"2026-11-12 12:09:56","rate":"0.001315","amount":"7497.6","timestamp":"1794485396","type":"buy"},{"tradeID":"11019426","total":"13.4969835","date":"2026-11-12 12:09:58","rate":"0.001313","amount":"10279.5","timestamp":"1794485398","type":"buy"},{"tradeID":"11019427","total":"12.3790626","date":"2026-11-12 12:10:00","rate":"0.001314","amount":"9420.9","timestamp":"1794485400","type":"buy"},{"tradeID":"11019428","total":"11.3347616","date":"2026-11-12 12:10:01","rate":"0.001312","amount":"8639.3","timestamp":"1794485401","type":"buy"},{"tradeID":"11019429","total":"14.7523904","date":"2026-11-12 12:10:03","rate":"0.001312","amount":"11244.2","timestamp":"1794485403","type":"buy"},{"tradeID":"11019430","total":"13.4487872","date":"2026-11-12 12:10:05","rate":"0.001312","amount":"10250.6","timestamp":"1794485405","type":"buy"},{"tradeID":"11019431","total":"9.385902","date":"2026-11-12 12:10:06","rate":"0.001314","amount":"7143","timestamp":"1794485406","type":"buy"},{"tradeID":"11019432","total":"14.6953494","date":"2026-11-12 12:10:08","rate":"0.001317","amount":"11158.2","timestamp":"1794485408","type":"buy"},{"tradeID":"11019433","total":"6.124218","date":"2026-11-12 12:10:10","rate":"0.001315","amount":"4657.2","timestamp":"1794485410","type":"buy"},{"tradeID":"11019434","total":"8.5647265","date":"2026-11-12 12:10:12","rate":"0.001315","amount":"6513.1","timestamp":"1794485412","type":"buy"},{"tradeID":"11019435","total":"6.6421965","date":"2026-11-12 12:10:14","rate":"0.001315","amount":"5051.1","timestamp":"1794485414","type":"buy"},{"tradeID":"11019436","total":"9.0407928","date":"2026-11-12 12:10:16","rate":"0.001313","amount":"6885.6","timestamp":"1794485416","type":"buy"},{"tradeID":"11019437","total":"6.6036381","date":"2026-11-12 12:10:18","rate":"0.001311","amount":"5037.1","timestamp":"1794485418","type":"buy"},{"tradeID":"11019438","total":"8.8267008","date":"2026-11-12 12:10:20","rate":"0.001311","amount":"6732.8","timestamp":"1794485420","type":"buy"},{"tradeID":"11019439","total":"7.111208","date":"2026-11-12 12:10:22","rate":"0.001313","amount":"5416","timestamp":"1794485422","type":"buy"},{"tradeID":"11019440","total":"9.3589327","date":"2026-11-12 12:10:24","rate":"0.001313","amount":"7127.9","timestamp":"1794485424","type":"buy"},{"tradeID":"11019441","total":"7.8157152","date":"2026-11-12 12:10:26","rate":"0.001312","amount":"5957.1","timestamp":"1794485426","type":"buy"},{"tradeID":"11019442","total":"9.7819416","date":"2026-11-12 12:10:27","rate":"0.001314","amount":"7444.4","timestamp":"1794485427","type":"buy"},{"tradeID":"11019443","total":"11.9450175","date":"2026-11-12 12:10:29","rate":"0.001313","amount":"9097.5","timestamp":"1794485429","type":"buy"},{"tradeID":"11019444","total":"12.2794815","date":"2026-11-12 12:10:31","rate":"0.001311","amount":"9366.5","timestamp":"1794485431","type":"buy"},{"tradeID":"11019445","total":"7.98483","date":"2026-11-12 12:10:33","rate":"0.001316","amount":"6067.5","timestamp":"1794485433","type":"buy"},{"tradeID":"11019446","total":"12.8289291","date":"2026-11-12 12:10:34","rate":"0.001313","amount":"9770.7","timestamp":"1794485434","type":"buy"},{"tradeID":"11019447","total":"7.3128804","date":"2026-11-12 12:10:38","rate":"0.001316","amount":"5556.9","timestamp":"1794485438","type":"buy"},{"tradeID":"11019448","total":"10.8761811","date":"2026-11-12 12:45:24","rate":"0.001317","amount":"8258.3","timestamp":"1794487524","type":"buy"},{"tradeID":"11019449","total":"11.2671558","date":"2026-11-12 12:45:26","rate":"0.001314","amount":"8574.7","timestamp":"1794487526","type":"buy"},{"tradeID":"11019450","total":"8.5850835","date":"2026-11-12 12:45:28","rate":"0.001311","amount":"6548.5","timestamp":"1794487528","type":"buy"},{"tradeID":"11019451","total":"10.801673","date":"2026-11-12 12:45:30","rate":"0.001315","amount":"8214.2","timestamp":"1794487530","type":"buy"},{"tradeID":"11019452","total":"6.712023","date":"2026-11-12 12:45:31","rate":"0.001315","amount":"5104.2","timestamp":"1794487531","type":"buy"},{"tradeID":"11019453","total":"10.6628874","date":"2026-11-12 12:45:33","rate":"0.001311","amount":"8133.4","timestamp":"1794487533","type":"buy"},{"tradeID":"11019454","total":"6.0951565","date":"2026-11-12 12:45:35","rate":"0.001315","amount":"4635.1","timestamp":"1794487535","type":"buy"},{"tradeID":"11019455","total":"10.1272128","date":"2026-11-12 12:45:37","rate":"0.001311","amount":"7724.8","timestamp":"1794487537","type":"buy"},{"tradeID":"11019456","total":"7.6999825","date":"2026-11-12 12:45:38","rate":"0.001315","amount":"5855.5","timestamp":"1794487538","type":"buy"},{"tradeID":"11019457","total":"5.2579908","date":"2026-11-12 12:45:40","rate":"0.001317","amount":"3992.4","timestamp":"1794487540","type":"buy"},{"tradeID":"11019458","total":"13.424181","date":"2026-11-12 12:45:42","rate":"0.001317","amount":"10193","timestamp":"1794487542","type":"buy"},{"tradeID":"11019459","total":"12.1231236","date":"2026-11-12 12:45:44","rate":"0.001316","amount":"9212.1","timestamp":"1794487544","type":"buy"},{"tradeID":"11019460","total":"7.791372","date":"2026-11-12 12:45:45","rate":"0.001317","amount":"5916","timestamp":"1794487545","type":"buy"},{"tradeID":"11019461","total":"11.004093","date":"2026-11-12 12:45:47","rate":"0.001314","amount":"8374.5","timestamp":"1794487547","type":"buy"},{"tradeID":"11019462","total":"13.9937058","date":"2026-11-12 12:45:49","rate":"0.001314","amount":"10649.7","timestamp":"1794487549","type":"buy"},{"tradeID":"11019463","total":"6.2936029","date":"2026-11-12 12:45:51","rate":"0.001313","amount":"4793.3","timestamp":"1794487551","type":"buy"},{"tradeID":"11019464","total":"5.245535","date":"2026-11-12 12:45:53","rate":"0.001315","amount":"3989","timestamp":"1794487553","type":"buy"},{"tradeID":"11019465","total":"14.4338345","date":"2026-11-12 12:45:55","rate":"0.001315","amount":"10976.3","timestamp":"1794487555","type":"buy"},{"tradeID":"11019466","total":"11.9394984","date":"2026-11-12 12:45:57","rate":"0.001318","amount":"9058.8","timestamp":"1794487557","type":"buy"},{"tradeID":"11019467","total":"13.0279314","date":"2026-11-12 12:45:59","rate":"0.001311","amount":"9937.4","timestamp":"1794487559","type":"buy"},{"tradeID":"11019468","total":"6.7703136","date":"2026-11-12 12:46:00","rate":"0.001312","amount":"5160.3","timestamp":"1794487560","type":"buy"},{"tradeID":"11019469","total":"8.523567","date":"2026-11-12 12:46:02","rate":"0.001315","amount":"6481.8","timestamp":"1794487562","type":"buy"},{"tradeID":"11019470","total":"10.6008288","date":"2026-11-12 12:46:04","rate":"0.001312","amount":"8079.9","timestamp":"1794487564","type":"buy"},{"tradeID":"11019471","total":"8.6099625","date":"2026-11-12 12:46:05","rate":"0.001315","amount":"6547.5","timestamp":"1794487565","type":"buy"},{"tradeID":"11019472","total":"11.6056674","date":"2026-11-12 12:46:07","rate":"0.001317","amount":"8812.2","timestamp":"1794487567","type":"buy"},{"tradeID":"11019473","total":"4.0061672","date":"2026-11-12 22:21:53","rate":"0.001316","amount":"3044.2","timestamp":"1794522113","type":"buy"},{"tradeID":"11019474","total":"11.9394984","date":"2026-11-12 22:22:03","rate":"0.001318","amount":"9058.8","timestamp":"1794522123","type":"buy"},{"tradeID":"11019475","total":"201.2213006","date":"2026-11-12 22:22:03","rate":"0.001318","amount":"152671.7","timestamp":"1794522123","type":"sell"},{"tradeID":"11019476","total":"45.766891","date":"2026-11-12 22:22:04","rate":"0.001318","amount":"34724.5","timestamp":"1794522124","type":"sell"},{"tradeID":"11019477","total":"4.7212078","date":"2026-11-12 22:22:41","rate":"0.001318","amount":"3582.1","timestamp":"1794522161","type":"sell"},{"tradeID":"11019478","total":"11.303556","date":"2026-11-12 22:23:05","rate":"0.00132","amount":"8563.3","timestamp":"1794522185","type":"buy"},{"tradeID":"11019479","total":"10.1449215","date":"2026-11-12 22:23:19","rate":"0.001329","amount":"7633.5","timestamp":"1794522199","type":"buy"},{"tradeID":"11019480","total":"13.7920962","date":"2026-11-12 22:23:19","rate":"0.001329","amount":"10377.8","timestamp":"1794522199","type":"sell"},{"tradeID":"11019481","total":"1.0130241","date":"2026-11-12 22:31:39","rate":"0.001331","amount":"761.1","timestamp":"1794522699","type":"sell"},{"tradeID":"11019482","total":"11.5473414","date":"2026-11-12 22:51:00","rate":"0.001338","amount":"8630.3","timestamp":"1794523860","type":"buy"},{"tradeID":"11019483","total":"9.7203561","date":"2026-11-12 22:51:00","rate":"0.001347","amount":"7216.3","timestamp":"1794523860","type":"buy"},{"tradeID":"11019484","total":"12.6848136","date":"2026-11-12 22:51:00","rate":"0.001354","amount":"9368.4","timestamp":"1794523860","type":"buy"},{"tradeID":"11019485","total":"15.8850715","date":"2026-11-12 22:51:00","rate":"0.001355","amount":"11723.3","timestamp":"1794523860","type":"buy"},{"tradeID":"11019486","total":"9.9756852","date":"2026-11-12 22:51:00","rate":"0.001356","amount":"7356.7","timestamp":"1794523860","type":"buy"},{"tradeID":"11019487","total":"9.0753763","date":"2026-11-12 22:51:00","rate":"0.001367","amount":"6638.9","timestamp":"1794523860","type":"buy"},{"tradeID":"11019488","total":"9.8933024","date":"2026-11-12 22:51:00","rate":"0.001376","amount":"7189.9","timestamp":"1794523860","type":"buy"},{"tradeID":"11019489","total":"10.7208695","date":"2026-11-12 22:51:00","rate":"0.001385","amount":"7740.7","timestamp":"1794523860","type":"buy"},{"tradeID":"11019490","total":"10.684256","date":"2026-11-12 22:51:00","rate":"0.001397","amount":"7648","timestamp":"1794523860","type":"buy"},{"tradeID":"11019491","total":"8.3872118","date":"2026-11-12 22:51:00","rate":"0.001406","amount":"5965.3","timestamp":"1794523860","type":"buy"},{"tradeID":"11019492","total":"12.5946672","date":"2026-11-12 22:51:00","rate":"0.001329","amount":"9476.8","timestamp":"1794523860","type":"sell"},{"tradeID":"11019493","total":"4.8534416","date":"2026-11-12 22:51:00","rate":"0.001328","amount":"3654.7","timestamp":"1794523860","type":"sell"},{"tradeID":"11019494","total":"24.7396008","date":"2026-11-12 22:51:07","rate":"0.001329","amount":"18615.2","timestamp":"1794523867","type":"sell"},{"tradeID":"11019495","total":"4.8534416","date":"2026-11-12 22:51:07","rate":"0.001328","amount":"3654.7","timestamp":"1794523867","type":"sell"}]}