{"elapsed":"13ms","result":"true","data":[{"tradeID":"10984512","total":"3.475592","date":"2026-08-07 14:10:30","rate":"0.00211","amount":"1647.2","timestamp":"1786111830","type":"buy"},{"tradeID":"10984513","total":"3.4068672","date":"2026-08-07 14:11:06","rate":"0.002112","amount":"1613.1","timestamp":"1786111866","type":"sell"},{"tradeID":"10984514","total":"4.164864","date":"2026-08-07 14:11:31","rate":"0.002112","amount":"1972","timestamp":"1786111891","type":"sell"},{"tradeID":"10984515","total":"4.5984576","date":"2026-08-07 14:20:01","rate":"0.002112","amount":"2177.3","timestamp":"1786112401","type":"buy"},{"tradeID":"10984516","total":"4.8831552","date":"2026-08-07 14:20:24","rate":"0.002112","amount":"2312.1","timestamp":"1786112424","type":"sell"},{"tradeID":"10984517","total":"3.90561","date":"2026-08-07 14:24:58","rate":"0.00211","amount":"1851","timestamp":"1786112698","type":"sell"},{"tradeID":"10984518","total":"4.6558105","date":"2026-08-07 14:29:57","rate":"0.002111","amount":"2205.5","timestamp":"1786112997","type":"sell"},{"tradeID":"10984519","total":"3.8920507","date":"2026-08-07 14:30:01","rate":"0.002111","amount":"1843.7","timestamp":"1786113001","type":"buy"},{"tradeID":"10984520","total":"3.8466642","date":"2026-08-07 14:30:05","rate":"0.002111","amount":"1822.2","timestamp":"1786113005","type":"buy"},{"tradeID":"10984521","total":"3.9059132","date":"2026-08-07 14:30:13","rate":"0.002108","amount":"1852.9","timestamp":"1786113013","type":"sell"},{"tradeID":"10984522","total":"4.6189209","date":"2026-08-07 14:30:28","rate":"0.002109","amount":"2190.1","timestamp":"1786113028","type":"buy"},{"tradeID":"10984523","total":"5.0921805","date":"2026-08-07 14:34:57","rate":"0.002109","amount":"2414.5","timestamp":"1786113297","type":"sell"},{"tradeID":"10984524","total":"3.427125","date":"2026-08-07 14:35:13","rate":"0.002109","amount":"1625","timestamp":"1786113313","type":"sell"},{"tradeID":"10984525","total":"4.1623296","date":"2026-08-07 14:35:44","rate":"0.002112","amount":"1970.8","timestamp":"1786113344","type":"sell"},{"tradeID":"10984526","total":"4.0626651","date":"2026-08-07 14:35:53","rate":"0.002113","amount":"1922.7","timestamp":"1786113353","type":"buy"},{"tradeID":"10984527","total":"4.490125","date":"2026-08-07 14:39:57","rate":"0.002113","amount":"2125","timestamp":"1786113597","type":"buy"},{"tradeID":"10984528","total":"4.993737","date":"2026-08-07 14:44:57","rate":"0.00211","amount":"2366.7","timestamp":"1786113897","type":"sell"},{"tradeID":"10984529","total":"1.2308859","date":"2026-08-07 14:50:10","rate":"0.002103","amount":"585.3","timestamp":"1786114210","type":"sell"},{"tradeID":"10984530","total":"4.4447","date":"2026-08-07 14:54:57","rate":"0.002104","amount":"2112.5","timestamp":"1786114497","type":"sell"},{"tradeID":"10984531","total":"8.0000697","date":"2026-08-07 14:55:26","rate":"0.002109","amount":"3793.3","timestamp":"1786114526","type":"buy"},{"tradeID":"10984532","total":"5.513312","date":"2026-08-07 14:59:57","rate":"0.002114","amount":"2608","timestamp":"1786114797","type":"buy"},{"tradeID":"10984533","total":"3.9390162","date":"2026-08-07 15:00:01","rate":"0.002114","amount":"1863.3","timestamp":"1786114801","type":"buy"},{"tradeID":"10984534","total":"12.4672149","date":"2026-08-07 15:25:43","rate":"0.002103","amount":"5928.3","timestamp":"1786116343","type":"sell"},{"tradeID":"10984535","total":"1.6914794","date":"2026-08-07 15:25:43","rate":"0.002102","amount":"804.7","timestamp":"1786116343","type":"sell"},{"tradeID":"10984536","total":"10.633084","date":"2026-08-07 15:26:05","rate":"0.00209","amount":"5087.6","timestamp":"1786116365","type":"sell"},{"tradeID":"10984537","total":"4.9642996","date":"2026-08-07 15:26:05","rate":"0.002089","amount":"2376.4","timestamp":"1786116365","type":"sell"},{"tradeID":"10984538","total":"3.4915536","date":"2026-08-07 15:26:43","rate":"0.002088","amount":"1672.2","timestamp":"1786116403","type":"sell"},{"tradeID":"10984539","total":"5.3386484","date":"2026-08-07 15:29:57","rate":"0.002089","amount":"2555.6","timestamp":"1786116597","type":"buy"},{"tradeID":"10984540","total":"5.74475","date":"2026-08-07 15:30:01","rate":"0.002089","amount":"2750","timestamp":"1786116601","type":"buy"},{"tradeID":"10984541","total":"3.7331352","date":"2026-08-07 15:34:57","rate":"0.002088","amount":"1787.9","timestamp":"1786116897","type":"buy"},{"tradeID":"10984542","total":"5.8159152","date":"2026-08-07 15:35:01","rate":"0.002088","amount":"2785.4","timestamp":"1786116901","type":"buy"},{"tradeID":"10984543","total":"5.26262","date":"2026-08-07 15:39:57","rate":"0.00209","amount":"2518","timestamp":"1786117197","type":"buy"},{"tradeID":"10984544","total":"3.594382","date":"2026-08-07 15:40:01","rate":"0.00209","amount":"1719.8","timestamp":"1786117201","type":"buy"},{"tradeID":"10984545","total":"2.060113","date":"2026-08-07 15:40:01","rate":"0.00209","amount":"985.7","timestamp":"1786117201","type":"buy"},{"tradeID":"10984546","total":"5.2944528","date":"2026-08-07 15:44:57","rate":"0.002093","amount":"2529.6","timestamp":"1786117497","type":"buy"},{"tradeID":"10984547","total":"4.2868826","date":"2026-08-07 15:45:01","rate":"0.002093","amount":"2048.2","timestamp":"1786117501","type":"buy"},{"tradeID":"10984548","total":"4.5027594","date":"2026-08-07 15:49:57","rate":"0.002091","amount":"2153.4","timestamp":"1786117797","type":"sell"},{"tradeID":"10984549","total":"3.7924467","date":"2026-08-07 15:50:01","rate":"0.002091","amount":"1813.7","timestamp":"1786117801","type":"buy"},{"tradeID":"10984550","total":"4.5109143","date":"2026-08-07 15:55:01","rate":"0.002091","amount":"2157.3","timestamp":"1786118101","type":"buy"},{"tradeID":"10984551","total":"5.229765","date":"2026-08-07 15:59:57","rate":"0.002094","amount":"2497.5","timestamp":"1786118397","type":"sell"},{"tradeID":"10984552","total":"4.8660372","date":"2026-08-07 16:00:01","rate":"0.002094","amount":"2323.8","timestamp":"1786118401","type":"buy"},{"tradeID":"10984553","total":"4.8818912","date":"2026-08-07 16:04:57","rate":"0.002092","amount":"2333.6","timestamp":"1786118697","type":"sell"},{"tradeID":"10984554","total":"3.8854716","date":"2026-08-07 16:05:01","rate":"0.002092","amount":"1857.3","timestamp":"1786118701","type":"buy"},{"tradeID":"10984555","total":"4.0058495","date":"2026-08-07 16:11:35","rate":"0.002095","amount":"1912.1","timestamp":"1786119095","type":"buy"},{"tradeID":"10984556","total":"3.8595678","date":"2026-08-07 16:14:57","rate":"0.002091","amount":"1845.8","timestamp":"1786119297","type":"buy"},{"tradeID":"10984557","total":"4.0058495","date":"2026-08-07 16:18:10","rate":"0.002095","amount":"1912.1","timestamp":"1786119490","type":"buy"},{"tradeID":"10984558","total":"4.0623948","date":"2026-08-07 16:20:01","rate":"0.002091","amount":"1942.8","timestamp":"1786119601","type":"buy"},{"tradeID":"10984559","total":"8.0000739","date":"2026-08-07 16:23:45","rate":"0.002093","amount":"3822.3","timestamp":"1786119825","type":"buy"},{"tradeID":"10984560","total":"4.6769391","date":"2026-08-07 16:24:57","rate":"0.002097","amount":"2230.3","timestamp":"1786119897","type":"buy"},{"tradeID":"10984561","total":"5.0300739","date":"2026-08-07 16:25:01","rate":"0.002097","amount":"2398.7","timestamp":"1786119901","type":"buy"},{"tradeID":"10984562","total":"4.0058495","date":"2026-08-07 16:40:58","rate":"0.002095","amount":"1912.1","timestamp":"1786120858","type":"buy"},{"tradeID":"10984563","total":"4.9999536","date":"2026-08-07 16:52:12","rate":"0.002098","amount":"2383.2","timestamp":"1786121532","type":"sell"},{"tradeID":"10984564","total":"0.514113","date":"2026-08-07 16:54:57","rate":"0.002095","amount":"245.4","timestamp":"1786121697","type":"sell"},{"tradeID":"10984565","total":"4.233157","date":"2026-08-07 16:54:57","rate":"0.002095","amount":"2020.6","timestamp":"1786121697","type":"buy"},{"tradeID":"10984566","total":"0.514113","date":"2026-08-07 16:54:57","rate":"0.002095","amount":"245.4","timestamp":"1786121697","type":"buy"},{"tradeID":"10984567","total":"6.196591","date":"2026-08-07 16:55:01","rate":"0.002095","amount":"2957.8","timestamp":"1786121701","type":"buy"},{"tradeID":"10984568","total":"3.9664548","date":"2026-08-07 16:59:57","rate":"0.002094","amount":"1894.2","timestamp":"1786121997","type":"buy"},{"tradeID":"10984569","total":"5.2123848","date":"2026-08-07 17:00:01","rate":"0.002094","amount":"2489.2","timestamp":"1786122001","type":"buy"},{"tradeID":"10984570","total":"3.809129","date":"2026-08-07 17:04:57","rate":"0.002095","amount":"1818.2","timestamp":"1786122297","type":"sell"},{"tradeID":"10984571","total":"4.945457","date":"2026-08-07 17:05:01","rate":"0.002095","amount":"2360.6","timestamp":"1786122301","type":"sell"},{"tradeID":"10984572","total":"5.7850076","date":"2026-08-07 17:09:57","rate":"0.002092","amount":"2765.3","timestamp":"1786122597","type":"sell"},{"tradeID":"10984573","total":"5.5088636","date":"2026-08-07 17:10:02","rate":"0.002092","amount":"2633.3","timestamp":"1786122602","type":"sell"},{"tradeID":"10984574","total":"5.1908166","date":"2026-08-07 17:14:57","rate":"0.002094","amount":"2478.9","timestamp":"1786122897","type":"buy"},{"tradeID":"10984575","total":"4.2305082","date":"2026-08-07 17:15:01","rate":"0.002094","amount":"2020.3","timestamp":"1786122901","type":"buy"},{"tradeID":"10984576","total":"3.985151","date":"2026-08-07 17:19:57","rate":"0.002098","amount":"1899.5","timestamp":"1786123197","type":"buy"},{"tradeID":"10984577","total":"3.9635416","date":"2026-08-07 17:20:02","rate":"0.002098","amount":"1889.2","timestamp":"1786123202","type":"sell"},{"tradeID":"10984578","total":"5.4055911","date":"2026-08-07 17:24:57","rate":"0.002093","amount":"2582.7","timestamp":"1786123497","type":"buy"},{"tradeID":"10984579","total":"5.0005956","date":"2026-08-07 17:25:01","rate":"0.002093","amount":"2389.2","timestamp":"1786123501","type":"buy"},{"tradeID":"10984580","total":"6.1161894","date":"2026-08-07 17:29:57","rate":"0.002102","amount":"2909.7","timestamp":"1786123797","type":"buy"},{"tradeID":"10984581","total":"3.9471356","date":"2026-08-07 17:30:01","rate":"0.002102","amount":"1877.8","timestamp":"1786123801","type":"buy"},{"tradeID":"10984582","total":"12.487959","date":"2026-08-07 21:06:46","rate":"0.00209","amount":"5975.1","timestamp":"1786136806","type":"sell"},{"tradeID":"10984583","total":"5.9714065","date":"2026-08-07 21:06:46","rate":"0.002089","amount":"2858.5","timestamp":"1786136806","type":"sell"},{"tradeID":"10984584","total":"1.0035746","date":"2026-08-07 21:06:46","rate":"0.002086","amount":"481.1","timestamp":"1786136806","type":"sell"},{"tradeID":"10984585","total":"1.3052102","date":"2026-08-07 21:06:46","rate":"0.002086","amount":"625.7","timestamp":"1786136806","type":"sell"},{"tradeID":"10984586","total":"27.6057068","date":"2026-08-07 21:51:58","rate":"0.002086","amount":"13233.8","timestamp":"1786139518","type":"sell"},{"tradeID":"10984587","total":"0.0871948","date":"2026-08-07 22:13:15","rate":"0.002086","amount":"41.8","timestamp":"1786140795","type":"sell"},{"tradeID":"10984588","total":"6.7749663","date":"2026-08-07 22:13:15","rate":"0.002077","amount":"3261.9","timestamp":"1786140795","type":"sell"},{"tradeID":"10984589","total":"6.7090572","date":"2026-08-07 22:13:15","rate":"0.002073","amount":"3236.4","timestamp":"1786140795","type":"sell"},{"tradeID":"10984590","total":"13.9835991","date":"2026-08-07 22:13:15","rate":"0.002071","amount":"6752.1","timestamp":"1786140795","type":"sell"},{"tradeID":"10984591","total":"9.9659475","date":"2026-08-07 22:14:54","rate":"0.002073","amount":"4807.5","timestamp":"1786140894","type":"buy"}]}