{"elapsed":"11ms","result":"true","data":[{"tradeID":"6982403","total":"0.513396","date":"2026-08-07 18:31:38","rate":"0.002194","amount":"234","timestamp":"1786127498","type":"buy"},{"tradeID":"6982404","total":"2.777604","date":"2026-08-07 18:31:38","rate":"0.002194","amount":"1266","timestamp":"1786127498","type":"buy"},{"tradeID":"6982405","total":"3.291","date":"2026-08-07 18:31:38","rate":"0.002194","amount":"1500","timestamp":"1786127498","type":"buy"},{"tradeID":"6982406","total":"3.0716","date":"2026-08-07 18:31:38","rate":"0.002194","amount":"1400","timestamp":"1786127498","type":"buy"},{"tradeID":"6982407","total":"42.049615","date":"2026-08-07 18:32:44","rate":"0.002195","amount":"19157","timestamp":"1786127564","type":"buy"},{"tradeID":"6982408","total":"10.514448","date":"2026-08-07 18:32:44","rate":"0.002196","amount":"4788","timestamp":"1786127564","type":"buy"},{"tradeID":"6982409","total":"32.115678","date":"2026-08-07 18:55:06","rate":"0.002191","amount":"14658","timestamp":"1786128906","type":"sell"},{"tradeID":"6982410","total":"3.0674","date":"2026-08-07 18:56:21","rate":"0.002191","amount":"1400","timestamp":"1786128981","type":"buy"},{"tradeID":"6982411","total":"3.0674","date":"2026-08-07 18:57:34","rate":"0.002191","amount":"1400","timestamp":"1786129054","type":"buy"},{"tradeID":"6982412","total":"3.0674","date":"2026-08-07 18:57:34","rate":"0.002191","amount":"1400","timestamp":"1786129054","type":"buy"},{"tradeID":"6982413","total":"3.0674","date":"2026-08-07 18:57:34","rate":"0.002191","amount":"1400","timestamp":"1786129054","type":"buy"},{"tradeID":"6982414","total":"3.0674","date":"2026-08-07 18:57:34","rate":"0.002191","amount":"1400","timestamp":"1786129054","type":"buy"},{"tradeID":"6982415","total":"3.0674","date":"2026-08-07 18:57:34","rate":"0.002191","amount":"1400","timestamp":"1786129054","type":"buy"},{"tradeID":"6982416","total":"3.0674","date":"2026-08-07 18:57:34","rate":"0.002191","amount":"1400","timestamp":"1786129054","type":"buy"},{"tradeID":"6982417","total":"3.822848","date":"2026-08-07 19:01:24","rate":"0.002192","amount":"1744","timestamp":"1786129284","type":"buy"},{"tradeID":"6982418","total":"10.514842","date":"2026-08-07 19:09:56","rate":"0.002197","amount":"4786","timestamp":"1786129796","type":"buy"},{"tradeID":"6982419","total":"10.505373","date":"2026-08-07 19:32:35","rate":"0.002201","amount":"4773","timestamp":"1786131155","type":"buy"},{"tradeID":"6982420","total":"10.505373","date":"2026-08-07 19:32:35","rate":"0.002201","amount":"4773","timestamp":"1786131155","type":"buy"},{"tradeID":"6982421","total":"3.0814","date":"2026-08-07 19:42:44","rate":"0.002201","amount":"1400","timestamp":"1786131764","type":"buy"},{"tradeID":"6982422","total":"3.0814","date":"2026-08-07 19:47:06","rate":"0.002201","amount":"1400","timestamp":"1786132026","type":"buy"},{"tradeID":"6982423","total":"3.0814","date":"2026-08-07 19:47:06","rate":"0.002201","amount":"1400","timestamp":"1786132026","type":"buy"},{"tradeID":"6982424","total":"3.0814","date":"2026-08-07 19:47:06","rate":"0.002201","amount":"1400","timestamp":"1786132026","type":"buy"},{"tradeID":"6982425","total":"3.0814","date":"2026-08-07 19:47:06","rate":"0.002201","amount":"1400","timestamp":"1786132026","type":"buy"},{"tradeID":"6982426","total":"2.812878","date":"2026-08-07 19:47:06","rate":"0.002201","amount":"1278","timestamp":"1786132026","type":"buy"},{"tradeID":"6982427","total":"0.268522","date":"2026-08-07 19:47:06","rate":"0.002201","amount":"122","timestamp":"1786132026","type":"buy"},{"tradeID":"6982428","total":"3.0814","date":"2026-08-07 19:47:06","rate":"0.002201","amount":"1400","timestamp":"1786132026","type":"buy"},{"tradeID":"6982429","total":"3.0814","date":"2026-08-07 19:47:06","rate":"0.002201","amount":"1400","timestamp":"1786132026","type":"buy"},{"tradeID":"6982430","total":"0.686712","date":"2026-08-07 19:47:06","rate":"0.002201","amount":"312","timestamp":"1786132026","type":"buy"},{"tradeID":"6982431","total":"2.395776","date":"2026-08-07 19:47:06","rate":"0.002202","amount":"1088","timestamp":"1786132026","type":"buy"},{"tradeID":"6982432","total":"3.0814","date":"2026-08-07 19:48:56","rate":"0.002201","amount":"1400","timestamp":"1786132136","type":"buy"},{"tradeID":"6982433","total":"3.0814","date":"2026-08-07 19:48:56","rate":"0.002201","amount":"1400","timestamp":"1786132136","type":"buy"},{"tradeID":"6982434","total":"3.0814","date":"2026-08-07 19:48:56","rate":"0.002201","amount":"1400","timestamp":"1786132136","type":"buy"},{"tradeID":"6982435","total":"3.0814","date":"2026-08-07 19:48:56","rate":"0.002201","amount":"1400","timestamp":"1786132136","type":"buy"},{"tradeID":"6982436","total":"10.510513","date":"2026-08-07 20:11:54","rate":"0.002203","amount":"4771","timestamp":"1786133514","type":"buy"},{"tradeID":"6982437","total":"589.912731","date":"2026-08-07 20:15:50","rate":"0.002203","amount":"267777","timestamp":"1786133750","type":"sell"},{"tradeID":"6982438","total":"6.1684","date":"2026-08-07 20:18:43","rate":"0.002203","amount":"2800","timestamp":"1786133923","type":"buy"},{"tradeID":"6982439","total":"4.337707","date":"2026-08-07 20:18:43","rate":"0.002203","amount":"1969","timestamp":"1786133923","type":"buy"},{"tradeID":"6982440","total":"10.492167","date":"2026-08-07 20:32:29","rate":"0.002201","amount":"4767","timestamp":"1786134749","type":"sell"},{"tradeID":"6982441","total":"31.795646","date":"2026-08-07 20:32:29","rate":"0.002201","amount":"14446","timestamp":"1786134749","type":"sell"},{"tradeID":"6982442","total":"31.478685","date":"2026-08-07 20:47:21","rate":"0.002199","amount":"14315","timestamp":"1786135641","type":"sell"},{"tradeID":"6982443","total":"10.5094","date":"2026-08-07 21:02:35","rate":"0.0022","amount":"4777","timestamp":"1786136555","type":"buy"},{"tradeID":"6982444","total":"31.162704","date":"2026-08-07 21:13:05","rate":"0.002202","amount":"14152","timestamp":"1786137185","type":"sell"},{"tradeID":"6982445","total":"7.118034","date":"2026-08-07 21:13:05","rate":"0.002201","amount":"3234","timestamp":"1786137185","type":"sell"},{"tradeID":"6982446","total":"10.491054","date":"2026-08-07 21:19:20","rate":"0.002198","amount":"4773","timestamp":"1786137560","type":"sell"},{"tradeID":"6982447","total":"30.836232","date":"2026-08-07 21:23:06","rate":"0.002196","amount":"14042","timestamp":"1786137786","type":"sell"},{"tradeID":"6982448","total":"10.49688","date":"2026-08-07 21:23:40","rate":"0.002196","amount":"4780","timestamp":"1786137820","type":"buy"},{"tradeID":"6982449","total":"5.052996","date":"2026-08-07 21:23:40","rate":"0.002196","amount":"2301","timestamp":"1786137820","type":"buy"},{"tradeID":"6982450","total":"30.537576","date":"2026-08-07 21:26:22","rate":"0.002196","amount":"13906","timestamp":"1786137982","type":"sell"},{"tradeID":"6982451","total":"1.001287","date":"2026-08-07 21:29:03","rate":"0.002191","amount":"457","timestamp":"1786138143","type":"sell"},{"tradeID":"6982452","total":"10.503857","date":"2026-08-07 21:41:03","rate":"0.002197","amount":"4781","timestamp":"1786138863","type":"buy"},{"tradeID":"6982453","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982454","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982455","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982456","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982457","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982458","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982459","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982460","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982461","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982462","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982463","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982464","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982465","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982466","total":"30.214764","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"13759","timestamp":"1786138958","type":"sell"},{"tradeID":"6982467","total":"19.9836","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"9100","timestamp":"1786138958","type":"sell"},{"tradeID":"6982468","total":"875.870208","date":"2026-08-07 21:42:38","rate":"0.002196","amount":"398848","timestamp":"1786138958","type":"sell"},{"tradeID":"6982469","total":"29.950775","date":"2026-08-07 21:42:38","rate":"0.002195","amount":"13645","timestamp":"1786138958","type":"sell"},{"tradeID":"6982470","total":"10.494295","date":"2026-08-07 21:42:38","rate":"0.002195","amount":"4781","timestamp":"1786138958","type":"sell"},{"tradeID":"6982471","total":"12.48077","date":"2026-08-07 21:42:38","rate":"0.002195","amount":"5686","timestamp":"1786138958","type":"sell"},{"tradeID":"6982472","total":"875.47136","date":"2026-08-07 21:42:38","rate":"0.002195","amount":"398848","timestamp":"1786138958","type":"sell"},{"tradeID":"6982473","total":"1178.250402","date":"2026-08-07 21:42:38","rate":"0.002194","amount":"537033","timestamp":"1786138958","type":"sell"},{"tradeID":"6982474","total":"29.926869","date":"2026-08-07 21:58:59","rate":"0.002191","amount":"13659","timestamp":"1786139939","type":"sell"},{"tradeID":"6982475","total":"10.95","date":"2026-08-07 22:01:31","rate":"0.00219","amount":"5000","timestamp":"1786140091","type":"sell"},{"tradeID":"6982476","total":"29.622915","date":"2026-08-07 22:01:31","rate":"0.002187","amount":"13545","timestamp":"1786140091","type":"sell"},{"tradeID":"6982477","total":"10.4976","date":"2026-08-07 22:01:31","rate":"0.002187","amount":"4800","timestamp":"1786140091","type":"buy"},{"tradeID":"6982478","total":"10.506256","date":"2026-08-07 22:25:26","rate":"0.002192","amount":"4793","timestamp":"1786141526","type":"buy"},{"tradeID":"6982479","total":"12.463712","date":"2026-08-07 22:25:26","rate":"0.002192","amount":"5686","timestamp":"1786141526","type":"buy"},{"tradeID":"6982480","total":"30.012864","date":"2026-08-07 22:25:26","rate":"0.002192","amount":"13692","timestamp":"1786141526","type":"buy"},{"tradeID":"6982481","total":"50.055225","date":"2026-08-07 22:25:26","rate":"0.002193","amount":"22825","timestamp":"1786141526","type":"buy"},{"tradeID":"6982482","total":"10.505845","date":"2026-08-07 22:25:26","rate":"0.002191","amount":"4795","timestamp":"1786141526","type":"buy"}]}