{"elapsed":"11ms","result":"true","data":[{"tradeID":"6941786","total":"10.514867","date":"2026-06-22 17:23:25","rate":"0.002497","amount":"4211","timestamp":"1782149005","type":"buy"},{"tradeID":"6941787","total":"10.514082","date":"2026-06-22 17:25:17","rate":"0.002498","amount":"4209","timestamp":"1782149117","type":"sell"},{"tradeID":"6941788","total":"3.6925","date":"2026-06-22 17:26:08","rate":"0.0025","amount":"1477","timestamp":"1782149168","type":"buy"},{"tradeID":"6941789","total":"13.125","date":"2026-06-22 17:26:41","rate":"0.0025","amount":"5250","timestamp":"1782149201","type":"buy"},{"tradeID":"6941790","total":"119.515","date":"2026-06-22 17:26:41","rate":"0.0025","amount":"47806","timestamp":"1782149201","type":"sell"},{"tradeID":"6941791","total":"10.509716","date":"2026-06-22 17:40:10","rate":"0.002494","amount":"4214","timestamp":"1782150010","type":"buy"},{"tradeID":"6941792","total":"10.509873","date":"2026-06-22 17:44:07","rate":"0.002497","amount":"4209","timestamp":"1782150247","type":"sell"},{"tradeID":"6941793","total":"6.597074","date":"2026-06-22 17:44:07","rate":"0.002497","amount":"2642","timestamp":"1782150247","type":"sell"},{"tradeID":"6941794","total":"6.512176","date":"2026-06-22 17:44:07","rate":"0.002497","amount":"2608","timestamp":"1782150247","type":"sell"},{"tradeID":"6941795","total":"10.660416","date":"2026-06-22 17:44:07","rate":"0.002496","amount":"4271","timestamp":"1782150247","type":"sell"},{"tradeID":"6941796","total":"10.528611","date":"2026-06-22 18:10:05","rate":"0.002517","amount":"4183","timestamp":"1782151805","type":"buy"},{"tradeID":"6941797","total":"10.52856","date":"2026-06-22 18:16:00","rate":"0.00252","amount":"4178","timestamp":"1782152160","type":"buy"},{"tradeID":"6941798","total":"10.513485","date":"2026-06-22 18:32:57","rate":"0.002505","amount":"4197","timestamp":"1782153177","type":"sell"},{"tradeID":"6941799","total":"13.14075","date":"2026-06-22 18:32:57","rate":"0.002503","amount":"5250","timestamp":"1782153177","type":"sell"},{"tradeID":"6941800","total":"6.8805","date":"2026-06-22 18:32:57","rate":"0.002502","amount":"2750","timestamp":"1782153177","type":"sell"},{"tradeID":"6941801","total":"10.50852","date":"2026-06-22 18:44:06","rate":"0.002508","amount":"4190","timestamp":"1782153846","type":"sell"},{"tradeID":"6941802","total":"9.50898","date":"2026-06-22 18:45:08","rate":"0.002505","amount":"3796","timestamp":"1782153908","type":"sell"},{"tradeID":"6941803","total":"1.002","date":"2026-06-22 18:45:09","rate":"0.002505","amount":"400","timestamp":"1782153909","type":"sell"},{"tradeID":"6941804","total":"10.481608","date":"2026-06-22 18:46:03","rate":"0.002498","amount":"4196","timestamp":"1782153963","type":"sell"},{"tradeID":"6941805","total":"13.1145","date":"2026-06-22 18:49:14","rate":"0.002498","amount":"5250","timestamp":"1782154154","type":"buy"},{"tradeID":"6941806","total":"0.779688","date":"2026-06-22 18:49:14","rate":"0.002499","amount":"312","timestamp":"1782154154","type":"buy"},{"tradeID":"6941807","total":"12.501905","date":"2026-06-22 19:17:10","rate":"0.002483","amount":"5035","timestamp":"1782155830","type":"sell"},{"tradeID":"6941808","total":"7.60733","date":"2026-06-22 19:17:10","rate":"0.002482","amount":"3065","timestamp":"1782155830","type":"sell"},{"tradeID":"6941809","total":"5.420985","date":"2026-06-22 19:28:17","rate":"0.002481","amount":"2185","timestamp":"1782156497","type":"buy"},{"tradeID":"6941810","total":"7.07085","date":"2026-06-22 19:30:06","rate":"0.002481","amount":"2850","timestamp":"1782156606","type":"buy"},{"tradeID":"6941811","total":"10.511997","date":"2026-06-22 19:38:13","rate":"0.002481","amount":"4237","timestamp":"1782157093","type":"buy"},{"tradeID":"6941812","total":"17.9322","date":"2026-06-22 19:46:27","rate":"0.00247","amount":"7260","timestamp":"1782157587","type":"sell"},{"tradeID":"6941813","total":"6.7678","date":"2026-06-22 19:46:27","rate":"0.00247","amount":"2740","timestamp":"1782157587","type":"sell"},{"tradeID":"6941814","total":"10.528931","date":"2026-06-22 19:47:38","rate":"0.002471","amount":"4261","timestamp":"1782157658","type":"buy"},{"tradeID":"6941815","total":"10.528931","date":"2026-06-22 19:47:38","rate":"0.002471","amount":"4261","timestamp":"1782157658","type":"buy"},{"tradeID":"6941816","total":"4.55895","date":"2026-06-22 19:51:04","rate":"0.002475","amount":"1842","timestamp":"1782157864","type":"buy"},{"tradeID":"6941817","total":"13.041","date":"2026-06-22 19:59:59","rate":"0.002484","amount":"5250","timestamp":"1782158399","type":"sell"},{"tradeID":"6941818","total":"3.820392","date":"2026-06-22 19:59:59","rate":"0.002484","amount":"1538","timestamp":"1782158399","type":"sell"},{"tradeID":"6941819","total":"6.684444","date":"2026-06-22 19:59:59","rate":"0.002484","amount":"2691","timestamp":"1782158399","type":"sell"},{"tradeID":"6941820","total":"13.062","date":"2026-06-22 20:01:54","rate":"0.002488","amount":"5250","timestamp":"1782158514","type":"buy"},{"tradeID":"6941821","total":"10.534656","date":"2026-06-22 20:03:31","rate":"0.002494","amount":"4224","timestamp":"1782158611","type":"buy"},{"tradeID":"6941822","total":"4.59579","date":"2026-06-22 20:03:45","rate":"0.002495","amount":"1842","timestamp":"1782158625","type":"buy"},{"tradeID":"6941823","total":"5.925625","date":"2026-06-22 20:03:45","rate":"0.002495","amount":"2375","timestamp":"1782158625","type":"buy"},{"tradeID":"6941824","total":"170.111595","date":"2026-06-22 20:05:04","rate":"0.002495","amount":"68181","timestamp":"1782158704","type":"sell"},{"tradeID":"6941825","total":"16.778875","date":"2026-06-22 20:05:19","rate":"0.002495","amount":"6725","timestamp":"1782158719","type":"sell"},{"tradeID":"6941826","total":"15.526385","date":"2026-06-22 20:05:19","rate":"0.002495","amount":"6223","timestamp":"1782158719","type":"sell"},{"tradeID":"6941827","total":"10.526966","date":"2026-06-22 20:13:18","rate":"0.002491","amount":"4226","timestamp":"1782159198","type":"buy"},{"tradeID":"6941828","total":"10.50732","date":"2026-06-22 20:23:00","rate":"0.002484","amount":"4230","timestamp":"1782159780","type":"buy"},{"tradeID":"6941829","total":"13.0305","date":"2026-06-22 20:29:36","rate":"0.002482","amount":"5250","timestamp":"1782160176","type":"buy"},{"tradeID":"6941830","total":"10.53216","date":"2026-06-22 20:30:18","rate":"0.002484","amount":"4240","timestamp":"1782160218","type":"buy"},{"tradeID":"6941831","total":"10.50335","date":"2026-06-22 20:50:33","rate":"0.002486","amount":"4225","timestamp":"1782161433","type":"sell"},{"tradeID":"6941832","total":"10.499125","date":"2026-06-22 20:50:47","rate":"0.002485","amount":"4225","timestamp":"1782161447","type":"buy"},{"tradeID":"6941833","total":"13.04625","date":"2026-06-22 20:52:15","rate":"0.002485","amount":"5250","timestamp":"1782161535","type":"buy"},{"tradeID":"6941834","total":"13.0515","date":"2026-06-22 20:52:15","rate":"0.002486","amount":"5250","timestamp":"1782161535","type":"buy"},{"tradeID":"6941835","total":"10.51578","date":"2026-06-22 20:52:15","rate":"0.002486","amount":"4230","timestamp":"1782161535","type":"buy"},{"tradeID":"6941836","total":"9.42573","date":"2026-06-22 20:52:15","rate":"0.002487","amount":"3790","timestamp":"1782161535","type":"buy"},{"tradeID":"6941837","total":"17.790695","date":"2026-06-22 20:52:41","rate":"0.002483","amount":"7165","timestamp":"1782161561","type":"sell"},{"tradeID":"6941838","total":"17.790695","date":"2026-06-22 20:52:41","rate":"0.002483","amount":"7165","timestamp":"1782161561","type":"sell"},{"tradeID":"6941839","total":"28.835079","date":"2026-06-22 20:52:48","rate":"0.002483","amount":"11613","timestamp":"1782161568","type":"sell"},{"tradeID":"6941840","total":"35.58139","date":"2026-06-22 20:52:50","rate":"0.002483","amount":"14330","timestamp":"1782161570","type":"sell"},{"tradeID":"6941841","total":"99.99978","date":"2026-06-22 20:52:50","rate":"0.002482","amount":"40290","timestamp":"1782161570","type":"sell"},{"tradeID":"6941842","total":"99.999186","date":"2026-06-22 20:52:56","rate":"0.002481","amount":"40306","timestamp":"1782161576","type":"sell"},{"tradeID":"6941843","total":"10.525437","date":"2026-06-22 20:53:19","rate":"0.002483","amount":"4239","timestamp":"1782161599","type":"buy"},{"tradeID":"6941844","total":"10.529676","date":"2026-06-22 20:55:05","rate":"0.002484","amount":"4239","timestamp":"1782161705","type":"buy"},{"tradeID":"6941845","total":"18.14616","date":"2026-06-22 21:10:50","rate":"0.00248","amount":"7317","timestamp":"1782162650","type":"sell"},{"tradeID":"6941846","total":"10.502073","date":"2026-06-22 21:11:30","rate":"0.002481","amount":"4233","timestamp":"1782162690","type":"buy"},{"tradeID":"6941847","total":"81.8524","date":"2026-06-22 21:12:05","rate":"0.00248","amount":"33005","timestamp":"1782162725","type":"sell"},{"tradeID":"6941848","total":"40.427532","date":"2026-06-22 21:12:05","rate":"0.002479","amount":"16308","timestamp":"1782162725","type":"sell"},{"tradeID":"6941849","total":"10.5028","date":"2026-06-22 21:15:36","rate":"0.00248","amount":"4235","timestamp":"1782162936","type":"buy"},{"tradeID":"6941850","total":"6.497171","date":"2026-06-22 21:29:09","rate":"0.002477","amount":"2623","timestamp":"1782163749","type":"buy"},{"tradeID":"6941851","total":"10.503528","date":"2026-06-22 21:39:04","rate":"0.002472","amount":"4249","timestamp":"1782164344","type":"sell"},{"tradeID":"6941852","total":"5.050296","date":"2026-06-22 21:39:04","rate":"0.002472","amount":"2043","timestamp":"1782164344","type":"sell"},{"tradeID":"6941853","total":"7.40364","date":"2026-06-22 21:39:04","rate":"0.002472","amount":"2995","timestamp":"1782164344","type":"sell"},{"tradeID":"6941854","total":"12.435433","date":"2026-06-22 21:44:10","rate":"0.002461","amount":"5053","timestamp":"1782164650","type":"sell"},{"tradeID":"6941855","total":"5.23488","date":"2026-06-22 21:44:10","rate":"0.00246","amount":"2128","timestamp":"1782164650","type":"sell"},{"tradeID":"6941856","total":"10.52555","date":"2026-06-22 21:45:26","rate":"0.002465","amount":"4270","timestamp":"1782164726","type":"buy"},{"tradeID":"6941857","total":"4.041774","date":"2026-06-22 21:45:26","rate":"0.002466","amount":"1639","timestamp":"1782164726","type":"buy"},{"tradeID":"6941858","total":"146.04885","date":"2026-06-22 21:45:26","rate":"0.002466","amount":"59225","timestamp":"1782164726","type":"buy"},{"tradeID":"6941859","total":"12.426174","date":"2026-06-22 21:45:26","rate":"0.002466","amount":"5039","timestamp":"1782164726","type":"buy"},{"tradeID":"6941860","total":"14.12593","date":"2026-06-22 21:54:34","rate":"0.00247","amount":"5719","timestamp":"1782165274","type":"sell"},{"tradeID":"6941861","total":"14.12593","date":"2026-06-22 21:54:34","rate":"0.00247","amount":"5719","timestamp":"1782165274","type":"sell"},{"tradeID":"6941862","total":"71.74609","date":"2026-06-22 21:54:35","rate":"0.00247","amount":"29047","timestamp":"1782165275","type":"sell"},{"tradeID":"6941863","total":"36.718968","date":"2026-06-22 21:54:35","rate":"0.002469","amount":"14872","timestamp":"1782165275","type":"sell"},{"tradeID":"6941864","total":"10.511634","date":"2026-06-22 21:55:24","rate":"0.002471","amount":"4254","timestamp":"1782165324","type":"buy"},{"tradeID":"6941865","total":"10.523989","date":"2026-06-22 21:55:24","rate":"0.002471","amount":"4259","timestamp":"1782165324","type":"buy"}]}