{"elapsed":"26ms","result":"true","data":[{"tradeID":"7096436","total":"30.021311","date":"2026-11-12 16:15:44","rate":"0.002033","amount":"14767","timestamp":"1794500144","type":"buy"},{"tradeID":"7096437","total":"12.673854","date":"2026-11-12 16:15:44","rate":"0.002034","amount":"6231","timestamp":"1794500144","type":"buy"},{"tradeID":"7096438","total":"29.954718","date":"2026-11-12 16:16:23","rate":"0.002034","amount":"14727","timestamp":"1794500183","type":"sell"},{"tradeID":"7096439","total":"3.448296","date":"2026-11-12 16:18:09","rate":"0.002038","amount":"1692","timestamp":"1794500289","type":"buy"},{"tradeID":"7096440","total":"9.978804","date":"2026-11-12 16:26:28","rate":"0.002034","amount":"4906","timestamp":"1794500788","type":"buy"},{"tradeID":"7096441","total":"30.014712","date":"2026-11-12 16:28:41","rate":"0.002036","amount":"14742","timestamp":"1794500921","type":"buy"},{"tradeID":"7096442","total":"3.436452","date":"2026-11-12 16:30:42","rate":"0.002031","amount":"1692","timestamp":"1794501042","type":"sell"},{"tradeID":"7096443","total":"43.036","date":"2026-11-12 16:31:05","rate":"0.00203","amount":"21200","timestamp":"1794501065","type":"sell"},{"tradeID":"7096444","total":"43.036","date":"2026-11-12 16:31:05","rate":"0.00203","amount":"21200","timestamp":"1794501065","type":"sell"},{"tradeID":"7096445","total":"10.99448","date":"2026-11-12 16:31:05","rate":"0.00203","amount":"5416","timestamp":"1794501065","type":"sell"},{"tradeID":"7096446","total":"183.73733","date":"2026-11-12 16:31:06","rate":"0.00203","amount":"90511","timestamp":"1794501066","type":"sell"},{"tradeID":"7096447","total":"10.91937","date":"2026-11-12 16:31:06","rate":"0.00203","amount":"5379","timestamp":"1794501066","type":"sell"},{"tradeID":"7096448","total":"30.17595","date":"2026-11-12 16:31:06","rate":"0.00203","amount":"14865","timestamp":"1794501066","type":"sell"},{"tradeID":"7096449","total":"103.17678","date":"2026-11-12 16:31:06","rate":"0.00203","amount":"50826","timestamp":"1794501066","type":"sell"},{"tradeID":"7096450","total":"30.014118","date":"2026-11-12 16:31:07","rate":"0.002031","amount":"14778","timestamp":"1794501067","type":"buy"},{"tradeID":"7096451","total":"30.014118","date":"2026-11-12 16:31:08","rate":"0.002031","amount":"14778","timestamp":"1794501068","type":"buy"},{"tradeID":"7096452","total":"3.048531","date":"2026-11-12 16:31:12","rate":"0.002031","amount":"1501","timestamp":"1794501072","type":"sell"},{"tradeID":"7096453","total":"121.65587","date":"2026-11-12 16:31:51","rate":"0.00203","amount":"59929","timestamp":"1794501111","type":"sell"},{"tradeID":"7096454","total":"29.939924","date":"2026-11-12 16:36:14","rate":"0.002029","amount":"14756","timestamp":"1794501374","type":"sell"},{"tradeID":"7096455","total":"13.31024","date":"2026-11-12 16:36:14","rate":"0.002029","amount":"6560","timestamp":"1794501374","type":"sell"},{"tradeID":"7096456","total":"3.424608","date":"2026-11-12 16:38:12","rate":"0.002024","amount":"1692","timestamp":"1794501492","type":"sell"},{"tradeID":"7096457","total":"30.01455","date":"2026-11-12 16:39:08","rate":"0.002025","amount":"14822","timestamp":"1794501548","type":"buy"},{"tradeID":"7096458","total":"13.2512","date":"2026-11-12 17:05:05","rate":"0.00202","amount":"6560","timestamp":"1794503105","type":"buy"},{"tradeID":"7096459","total":"30.0071","date":"2026-11-12 17:39:38","rate":"0.00202","amount":"14855","timestamp":"1794505178","type":"buy"},{"tradeID":"7096460","total":"12.977545","date":"2026-11-12 17:39:38","rate":"0.002023","amount":"6415","timestamp":"1794505178","type":"buy"},{"tradeID":"7096461","total":"11.620112","date":"2026-11-12 17:39:38","rate":"0.002023","amount":"5744","timestamp":"1794505178","type":"buy"},{"tradeID":"7096462","total":"6.71968","date":"2026-11-12 17:39:38","rate":"0.002024","amount":"3320","timestamp":"1794505178","type":"buy"},{"tradeID":"7096463","total":"29.708272","date":"2026-11-12 17:39:38","rate":"0.002024","amount":"14678","timestamp":"1794505178","type":"buy"},{"tradeID":"7096464","total":"30.014568","date":"2026-11-12 17:39:38","rate":"0.002022","amount":"14844","timestamp":"1794505178","type":"buy"},{"tradeID":"7096465","total":"3.436452","date":"2026-11-12 17:50:51","rate":"0.002031","amount":"1692","timestamp":"1794505851","type":"buy"},{"tradeID":"7096466","total":"3.424608","date":"2026-11-12 17:58:46","rate":"0.002024","amount":"1692","timestamp":"1794506326","type":"sell"},{"tradeID":"7096467","total":"43.340752","date":"2026-11-12 18:16:35","rate":"0.002023","amount":"21424","timestamp":"1794507395","type":"sell"},{"tradeID":"7096468","total":"9.218811","date":"2026-11-12 18:16:35","rate":"0.002023","amount":"4557","timestamp":"1794507395","type":"sell"},{"tradeID":"7096469","total":"3.436452","date":"2026-11-12 18:27:37","rate":"0.002031","amount":"1692","timestamp":"1794508057","type":"buy"},{"tradeID":"7096470","total":"3.448296","date":"2026-11-12 18:33:43","rate":"0.002038","amount":"1692","timestamp":"1794508423","type":"buy"},{"tradeID":"7096471","total":"3.436452","date":"2026-11-12 18:44:43","rate":"0.002031","amount":"1692","timestamp":"1794509083","type":"sell"},{"tradeID":"7096472","total":"6.998021","date":"2026-11-12 18:45:08","rate":"0.002029","amount":"3449","timestamp":"1794509108","type":"sell"},{"tradeID":"7096473","total":"30.006288","date":"2026-11-12 18:51:36","rate":"0.002028","amount":"14796","timestamp":"1794509496","type":"buy"},{"tradeID":"7096474","total":"29.99997","date":"2026-11-12 19:00:58","rate":"0.002035","amount":"14742","timestamp":"1794510058","type":"buy"},{"tradeID":"7096475","total":"30.007047","date":"2026-11-12 19:15:32","rate":"0.002037","amount":"14731","timestamp":"1794510932","type":"buy"},{"tradeID":"7096476","total":"3.448296","date":"2026-11-12 19:15:32","rate":"0.002038","amount":"1692","timestamp":"1794510932","type":"buy"},{"tradeID":"7096477","total":"76.543204","date":"2026-11-12 19:15:32","rate":"0.002038","amount":"37558","timestamp":"1794510932","type":"buy"},{"tradeID":"7096478","total":"2.998229","date":"2026-11-12 19:17:10","rate":"0.002041","amount":"1469","timestamp":"1794511030","type":"buy"},{"tradeID":"7096479","total":"29.940676","date":"2026-11-12 19:18:40","rate":"0.002039","amount":"14684","timestamp":"1794511120","type":"sell"},{"tradeID":"7096480","total":"29.998618","date":"2026-11-12 19:18:50","rate":"0.002041","amount":"14698","timestamp":"1794511130","type":"buy"},{"tradeID":"7096481","total":"9.998428","date":"2026-11-12 19:37:27","rate":"0.002038","amount":"4906","timestamp":"1794512247","type":"buy"},{"tradeID":"7096482","total":"30.005568","date":"2026-11-12 19:41:48","rate":"0.002034","amount":"14752","timestamp":"1794512508","type":"buy"},{"tradeID":"7096483","total":"3.436452","date":"2026-11-12 20:17:41","rate":"0.002031","amount":"1692","timestamp":"1794514661","type":"sell"},{"tradeID":"7096484","total":"39.953832","date":"2026-11-12 20:17:41","rate":"0.002031","amount":"19672","timestamp":"1794514661","type":"sell"},{"tradeID":"7096485","total":"6.482952","date":"2026-11-12 20:17:41","rate":"0.002031","amount":"3192","timestamp":"1794514661","type":"sell"},{"tradeID":"7096486","total":"3.448296","date":"2026-11-12 20:46:15","rate":"0.002038","amount":"1692","timestamp":"1794516375","type":"buy"},{"tradeID":"7096487","total":"29.939429","date":"2026-11-12 20:48:01","rate":"0.002041","amount":"14669","timestamp":"1794516481","type":"sell"},{"tradeID":"7096488","total":"30.01452","date":"2026-11-12 20:56:28","rate":"0.00204","amount":"14713","timestamp":"1794516988","type":"buy"},{"tradeID":"7096489","total":"30.013316","date":"2026-11-12 21:02:21","rate":"0.002042","amount":"14698","timestamp":"1794517341","type":"buy"},{"tradeID":"7096490","total":"45.514728","date":"2026-11-12 21:05:24","rate":"0.002037","amount":"22344","timestamp":"1794517524","type":"sell"},{"tradeID":"7096491","total":"39.855942","date":"2026-11-12 21:05:24","rate":"0.002037","amount":"19566","timestamp":"1794517524","type":"sell"},{"tradeID":"7096492","total":"30.01452","date":"2026-11-12 21:07:09","rate":"0.00204","amount":"14713","timestamp":"1794517629","type":"buy"},{"tradeID":"7096493","total":"45.424496","date":"2026-11-12 21:07:09","rate":"0.002041","amount":"22256","timestamp":"1794517629","type":"buy"},{"tradeID":"7096494","total":"3.46014","date":"2026-11-12 21:24:50","rate":"0.002045","amount":"1692","timestamp":"1794518690","type":"buy"},{"tradeID":"7096495","total":"30.01405","date":"2026-11-12 21:27:05","rate":"0.00205","amount":"14641","timestamp":"1794518825","type":"buy"},{"tradeID":"7096496","total":"0.116964","date":"2026-11-12 21:27:05","rate":"0.002052","amount":"57","timestamp":"1794518825","type":"buy"},{"tradeID":"7096497","total":"29.954855","date":"2026-11-12 21:28:09","rate":"0.002051","amount":"14605","timestamp":"1794518889","type":"sell"},{"tradeID":"7096498","total":"45.257123","date":"2026-11-12 21:36:44","rate":"0.002047","amount":"22109","timestamp":"1794519404","type":"sell"},{"tradeID":"7096499","total":"30.013752","date":"2026-11-12 21:39:44","rate":"0.002049","amount":"14648","timestamp":"1794519584","type":"buy"},{"tradeID":"7096500","total":"79.425632","date":"2026-11-12 21:54:06","rate":"0.002042","amount":"38896","timestamp":"1794520446","type":"sell"},{"tradeID":"7096501","total":"3.448296","date":"2026-11-12 22:00:50","rate":"0.002038","amount":"1692","timestamp":"1794520850","type":"sell"},{"tradeID":"7096502","total":"3.46014","date":"2026-11-12 22:09:53","rate":"0.002045","amount":"1692","timestamp":"1794521393","type":"buy"},{"tradeID":"7096503","total":"45.237254","date":"2026-11-12 22:22:01","rate":"0.002039","amount":"22186","timestamp":"1794522121","type":"sell"},{"tradeID":"7096504","total":"3.448296","date":"2026-11-12 23:19:36","rate":"0.002038","amount":"1692","timestamp":"1794525576","type":"sell"},{"tradeID":"7096505","total":"29.99997","date":"2026-11-12 23:25:16","rate":"0.002035","amount":"14742","timestamp":"1794525916","type":"buy"},{"tradeID":"7096506","total":"45.311392","date":"2026-11-12 23:32:47","rate":"0.002044","amount":"22168","timestamp":"1794526367","type":"buy"},{"tradeID":"7096507","total":"7.121296","date":"2026-11-12 23:32:47","rate":"0.002044","amount":"3484","timestamp":"1794526367","type":"buy"},{"tradeID":"7096508","total":"3.46014","date":"2026-11-12 23:34:34","rate":"0.002045","amount":"1692","timestamp":"1794526474","type":"buy"},{"tradeID":"7096509","total":"3.35502","date":"2026-11-13 00:04:21","rate":"0.002052","amount":"1635","timestamp":"1794528261","type":"buy"},{"tradeID":"7096510","total":"45.213219","date":"2026-11-13 00:05:40","rate":"0.002053","amount":"22023","timestamp":"1794528340","type":"sell"},{"tradeID":"7096511","total":"6.390989","date":"2026-11-13 00:05:40","rate":"0.002053","amount":"3113","timestamp":"1794528340","type":"sell"},{"tradeID":"7096512","total":"29.955323","date":"2026-11-13 00:05:40","rate":"0.002053","amount":"14591","timestamp":"1794528340","type":"sell"},{"tradeID":"7096513","total":"30.01405","date":"2026-11-13 00:21:09","rate":"0.00205","amount":"14641","timestamp":"1794529269","type":"buy"},{"tradeID":"7096514","total":"29.955798","date":"2026-11-13 00:22:04","rate":"0.002047","amount":"14634","timestamp":"1794529324","type":"sell"},{"tradeID":"7096515","total":"15.258338","date":"2026-11-13 00:22:04","rate":"0.002047","amount":"7454","timestamp":"1794529324","type":"sell"}]}