{"elapsed":"8ms","result":"true","data":[{"tradeID":"1338653","total":"3.009502","date":"2026-06-21 20:59:45","rate":"0.010099","amount":"298","timestamp":"1782075585","type":"sell"},{"tradeID":"1338654","total":"19.994752","date":"2026-06-21 20:59:45","rate":"0.010078","amount":"1984","timestamp":"1782075585","type":"sell"},{"tradeID":"1338655","total":"13.434816","date":"2026-06-21 20:59:45","rate":"0.010056","amount":"1336","timestamp":"1782075585","type":"sell"},{"tradeID":"1338656","total":"3.001779","date":"2026-06-21 21:50:42","rate":"0.010107","amount":"297","timestamp":"1782078642","type":"buy"},{"tradeID":"1338657","total":"19.992672","date":"2026-06-21 21:50:42","rate":"0.010128","amount":"1974","timestamp":"1782078642","type":"buy"},{"tradeID":"1338658","total":"3.00533","date":"2026-06-22 00:13:50","rate":"0.010085","amount":"298","timestamp":"1782087230","type":"sell"},{"tradeID":"1338659","total":"3.200352","date":"2026-06-22 00:13:50","rate":"0.010064","amount":"318","timestamp":"1782087230","type":"sell"},{"tradeID":"1338660","total":"3.000264","date":"2026-06-22 06:43:00","rate":"0.010068","amount":"298","timestamp":"1782110580","type":"sell"},{"tradeID":"1338661","total":"8.499762","date":"2026-06-22 06:43:00","rate":"0.010047","amount":"846","timestamp":"1782110580","type":"sell"},{"tradeID":"1338662","total":"4.99409","date":"2026-06-22 06:44:11","rate":"0.01013","amount":"493","timestamp":"1782110651","type":"buy"},{"tradeID":"1338663","total":"4.99409","date":"2026-06-22 06:44:12","rate":"0.01013","amount":"493","timestamp":"1782110652","type":"buy"},{"tradeID":"1338664","total":"3.6468","date":"2026-06-22 06:44:15","rate":"0.01013","amount":"360","timestamp":"1782110655","type":"buy"},{"tradeID":"1338665","total":"11.31267","date":"2026-06-22 07:09:45","rate":"0.010155","amount":"1114","timestamp":"1782112185","type":"sell"},{"tradeID":"1338666","total":"3.005755","date":"2026-06-22 08:36:30","rate":"0.010189","amount":"295","timestamp":"1782117390","type":"buy"},{"tradeID":"1338667","total":"0.29609","date":"2026-06-22 08:36:30","rate":"0.01021","amount":"29","timestamp":"1782117390","type":"buy"},{"tradeID":"1338668","total":"5.86959","date":"2026-06-22 08:36:30","rate":"0.010155","amount":"578","timestamp":"1782117390","type":"sell"},{"tradeID":"1338669","total":"0.924105","date":"2026-06-22 08:42:12","rate":"0.010155","amount":"91","timestamp":"1782117732","type":"sell"},{"tradeID":"1338670","total":"3.003808","date":"2026-06-22 08:42:12","rate":"0.010148","amount":"296","timestamp":"1782117732","type":"sell"},{"tradeID":"1338671","total":"19.990698","date":"2026-06-22 08:42:12","rate":"0.010127","amount":"1974","timestamp":"1782117732","type":"sell"},{"tradeID":"1338672","total":"19.997795","date":"2026-06-22 08:42:12","rate":"0.010105","amount":"1979","timestamp":"1782117732","type":"sell"},{"tradeID":"1338673","total":"19.994589","date":"2026-06-22 08:42:12","rate":"0.010083","amount":"1983","timestamp":"1782117732","type":"sell"},{"tradeID":"1338674","total":"19.498218","date":"2026-06-22 08:42:12","rate":"0.010061","amount":"1938","timestamp":"1782117732","type":"sell"},{"tradeID":"1338675","total":"3.001779","date":"2026-06-22 09:26:42","rate":"0.010107","amount":"297","timestamp":"1782120402","type":"buy"},{"tradeID":"1338676","total":"19.992672","date":"2026-06-22 09:26:42","rate":"0.010128","amount":"1974","timestamp":"1782120402","type":"buy"},{"tradeID":"1338677","total":"19.9955","date":"2026-06-22 09:26:42","rate":"0.01015","amount":"1970","timestamp":"1782120402","type":"buy"},{"tradeID":"1338678","total":"19.998152","date":"2026-06-22 09:26:42","rate":"0.010172","amount":"1966","timestamp":"1782120402","type":"buy"},{"tradeID":"1338679","total":"19.990434","date":"2026-06-22 09:26:42","rate":"0.010194","amount":"1961","timestamp":"1782120402","type":"buy"},{"tradeID":"1338680","total":"23.624688","date":"2026-06-22 09:26:42","rate":"0.010236","amount":"2308","timestamp":"1782120402","type":"buy"},{"tradeID":"1338681","total":"19.982624","date":"2026-06-22 09:26:42","rate":"0.010237","amount":"1952","timestamp":"1782120402","type":"buy"},{"tradeID":"1338682","total":"184.389735","date":"2026-06-22 09:26:42","rate":"0.010281","amount":"17935","timestamp":"1782120402","type":"buy"},{"tradeID":"1338683","total":"4.99415","date":"2026-06-22 09:26:46","rate":"0.010514","amount":"475","timestamp":"1782120406","type":"sell"},{"tradeID":"1338684","total":"4.99415","date":"2026-06-22 09:26:47","rate":"0.010514","amount":"475","timestamp":"1782120407","type":"sell"},{"tradeID":"1338685","total":"4.99415","date":"2026-06-22 09:26:48","rate":"0.010514","amount":"475","timestamp":"1782120408","type":"sell"},{"tradeID":"1338686","total":"4.99415","date":"2026-06-22 09:26:49","rate":"0.010514","amount":"475","timestamp":"1782120409","type":"sell"},{"tradeID":"1338687","total":"4.99415","date":"2026-06-22 09:26:50","rate":"0.010514","amount":"475","timestamp":"1782120410","type":"sell"},{"tradeID":"1338688","total":"3.002078","date":"2026-06-22 09:28:11","rate":"0.010246","amount":"293","timestamp":"1782120491","type":"sell"},{"tradeID":"1338689","total":"19.998144","date":"2026-06-22 09:28:11","rate":"0.010224","amount":"1956","timestamp":"1782120491","type":"sell"},{"tradeID":"1338690","total":"19.99592","date":"2026-06-22 09:28:11","rate":"0.010202","amount":"1960","timestamp":"1782120491","type":"sell"},{"tradeID":"1338691","total":"3.00762","date":"2026-06-22 09:28:16","rate":"0.01023","amount":"294","timestamp":"1782120496","type":"sell"},{"tradeID":"1338692","total":"19.987264","date":"2026-06-22 09:28:17","rate":"0.010208","amount":"1958","timestamp":"1782120497","type":"sell"},{"tradeID":"1338693","total":"3.004974","date":"2026-06-22 09:29:29","rate":"0.010221","amount":"294","timestamp":"1782120569","type":"sell"},{"tradeID":"1338694","total":"7.142706","date":"2026-06-22 09:29:31","rate":"0.010046","amount":"711","timestamp":"1782120571","type":"sell"},{"tradeID":"1338695","total":"3.00468","date":"2026-06-22 09:29:32","rate":"0.01022","amount":"294","timestamp":"1782120572","type":"sell"},{"tradeID":"1338696","total":"7.260976","date":"2026-06-22 09:29:33","rate":"0.010198","amount":"712","timestamp":"1782120573","type":"sell"},{"tradeID":"1338697","total":"3.003504","date":"2026-06-22 09:29:34","rate":"0.010216","amount":"294","timestamp":"1782120574","type":"sell"},{"tradeID":"1338698","total":"3.834448","date":"2026-06-22 09:29:35","rate":"0.010198","amount":"376","timestamp":"1782120575","type":"sell"},{"tradeID":"1338699","total":"3.002622","date":"2026-06-22 09:29:36","rate":"0.010213","amount":"294","timestamp":"1782120576","type":"sell"},{"tradeID":"1338700","total":"0.417954","date":"2026-06-22 09:29:36","rate":"0.010194","amount":"41","timestamp":"1782120576","type":"sell"},{"tradeID":"1338701","total":"3.425184","date":"2026-06-22 09:29:37","rate":"0.010194","amount":"336","timestamp":"1782120577","type":"sell"},{"tradeID":"1338702","total":"3.002034","date":"2026-06-22 10:40:22","rate":"0.010211","amount":"294","timestamp":"1782124822","type":"sell"},{"tradeID":"1338703","total":"4.9878","date":"2026-06-22 10:40:23","rate":"0.0102","amount":"489","timestamp":"1782124823","type":"buy"},{"tradeID":"1338704","total":"4.9878","date":"2026-06-22 10:40:25","rate":"0.0102","amount":"489","timestamp":"1782124825","type":"buy"},{"tradeID":"1338705","total":"4.9878","date":"2026-06-22 10:40:26","rate":"0.0102","amount":"489","timestamp":"1782124826","type":"buy"},{"tradeID":"1338706","total":"4.9878","date":"2026-06-22 10:40:27","rate":"0.0102","amount":"489","timestamp":"1782124827","type":"buy"},{"tradeID":"1338707","total":"4.1412","date":"2026-06-22 10:40:28","rate":"0.0102","amount":"406","timestamp":"1782124828","type":"buy"},{"tradeID":"1338708","total":"3.009","date":"2026-06-22 11:43:42","rate":"0.0102","amount":"295","timestamp":"1782128622","type":"sell"},{"tradeID":"1338709","total":"16.13213","date":"2026-06-22 11:43:42","rate":"0.010178","amount":"1585","timestamp":"1782128622","type":"sell"},{"tradeID":"1338710","total":"3.009","date":"2026-06-22 12:54:51","rate":"0.0102","amount":"295","timestamp":"1782132891","type":"sell"},{"tradeID":"1338711","total":"14.666498","date":"2026-06-22 12:54:51","rate":"0.010178","amount":"1441","timestamp":"1782132891","type":"sell"},{"tradeID":"1338712","total":"3.009","date":"2026-06-22 14:02:52","rate":"0.0102","amount":"295","timestamp":"1782136972","type":"sell"},{"tradeID":"1338713","total":"2.23916","date":"2026-06-22 14:02:52","rate":"0.010178","amount":"220","timestamp":"1782136972","type":"sell"},{"tradeID":"1338714","total":"3.008231","date":"2026-06-22 14:56:56","rate":"0.010267","amount":"293","timestamp":"1782140216","type":"sell"},{"tradeID":"1338715","total":"19.99824","date":"2026-06-22 14:56:56","rate":"0.010245","amount":"1952","timestamp":"1782140216","type":"sell"},{"tradeID":"1338716","total":"19.996188","date":"2026-06-22 14:56:56","rate":"0.010223","amount":"1956","timestamp":"1782140216","type":"sell"},{"tradeID":"1338717","total":"19.99396","date":"2026-06-22 14:56:56","rate":"0.010201","amount":"1960","timestamp":"1782140216","type":"sell"},{"tradeID":"1338718","total":"19.991556","date":"2026-06-22 14:56:56","rate":"0.010179","amount":"1964","timestamp":"1782140216","type":"sell"},{"tradeID":"1338719","total":"19.996355","date":"2026-06-22 14:56:56","rate":"0.010135","amount":"1973","timestamp":"1782140216","type":"sell"},{"tradeID":"1338720","total":"0.242184","date":"2026-06-22 14:56:56","rate":"0.010091","amount":"24","timestamp":"1782140216","type":"sell"},{"tradeID":"1338721","total":"3.00736","date":"2026-06-22 15:27:55","rate":"0.01016","amount":"296","timestamp":"1782142075","type":"sell"},{"tradeID":"1338722","total":"19.992136","date":"2026-06-22 15:27:55","rate":"0.010138","amount":"1972","timestamp":"1782142075","type":"sell"},{"tradeID":"1338723","total":"14.455764","date":"2026-06-22 15:27:55","rate":"0.010116","amount":"1429","timestamp":"1782142075","type":"sell"},{"tradeID":"1338724","total":"3.008544","date":"2026-06-22 15:55:35","rate":"0.010164","amount":"296","timestamp":"1782143735","type":"buy"},{"tradeID":"1338725","total":"2.780505","date":"2026-06-22 15:55:35","rate":"0.010185","amount":"273","timestamp":"1782143735","type":"buy"},{"tradeID":"1338726","total":"3.007125","date":"2026-06-22 16:46:06","rate":"0.010125","amount":"297","timestamp":"1782146766","type":"sell"},{"tradeID":"1338727","total":"19.995816","date":"2026-06-22 16:46:06","rate":"0.010104","amount":"1979","timestamp":"1782146766","type":"sell"},{"tradeID":"1338728","total":"19.992606","date":"2026-06-22 16:46:06","rate":"0.010082","amount":"1983","timestamp":"1782146766","type":"sell"},{"tradeID":"1338729","total":"19.99928","date":"2026-06-22 16:46:06","rate":"0.01006","amount":"1988","timestamp":"1782146766","type":"sell"},{"tradeID":"1338730","total":"19.684518","date":"2026-06-22 16:46:06","rate":"0.010038","amount":"1961","timestamp":"1782146766","type":"sell"},{"tradeID":"1338731","total":"3.001063","date":"2026-06-22 20:14:18","rate":"0.010037","amount":"299","timestamp":"1782159258","type":"sell"},{"tradeID":"1338732","total":"6.530432","date":"2026-06-22 20:14:18","rate":"0.010016","amount":"652","timestamp":"1782159258","type":"sell"}]}