{"elapsed":"10ms","result":"true","data":[{"tradeID":"1342263","total":"1.660794","date":"2026-08-06 11:57:01","rate":"0.008929","amount":"186","timestamp":"1786017421","type":"sell"},{"tradeID":"1342264","total":"1.33935","date":"2026-08-06 11:57:02","rate":"0.008929","amount":"150","timestamp":"1786017422","type":"sell"},{"tradeID":"1342265","total":"4.99851","date":"2026-08-06 11:57:03","rate":"0.00891","amount":"561","timestamp":"1786017423","type":"sell"},{"tradeID":"1342266","total":"0.008891","date":"2026-08-06 11:57:03","rate":"0.008891","amount":"1","timestamp":"1786017423","type":"sell"},{"tradeID":"1342267","total":"3.004692","date":"2026-08-06 11:57:05","rate":"0.008916","amount":"337","timestamp":"1786017425","type":"sell"},{"tradeID":"1342268","total":"2.001825","date":"2026-08-06 11:57:05","rate":"0.008897","amount":"225","timestamp":"1786017425","type":"sell"},{"tradeID":"1342269","total":"2.989392","date":"2026-08-06 11:57:06","rate":"0.008897","amount":"336","timestamp":"1786017426","type":"sell"},{"tradeID":"1342270","total":"4.998314","date":"2026-08-06 11:57:07","rate":"0.008878","amount":"563","timestamp":"1786017427","type":"sell"},{"tradeID":"1342271","total":"3.00651","date":"2026-08-06 11:57:13","rate":"0.008895","amount":"338","timestamp":"1786017433","type":"sell"},{"tradeID":"1342272","total":"4.997188","date":"2026-08-06 11:57:13","rate":"0.008876","amount":"563","timestamp":"1786017433","type":"sell"},{"tradeID":"1342273","total":"4.995348","date":"2026-08-06 11:57:13","rate":"0.008857","amount":"564","timestamp":"1786017433","type":"sell"},{"tradeID":"1342274","total":"4.99347","date":"2026-08-06 11:57:13","rate":"0.008838","amount":"565","timestamp":"1786017433","type":"sell"},{"tradeID":"1342275","total":"4.991554","date":"2026-08-06 11:57:13","rate":"0.008819","amount":"566","timestamp":"1786017433","type":"sell"},{"tradeID":"1342276","total":"20.43456","date":"2026-08-06 11:57:13","rate":"0.008808","amount":"2320","timestamp":"1786017433","type":"buy"},{"tradeID":"1342277","total":"16.241952","date":"2026-08-06 11:57:13","rate":"0.008808","amount":"1844","timestamp":"1786017433","type":"buy"},{"tradeID":"1342278","total":"18.620112","date":"2026-08-06 11:57:13","rate":"0.008808","amount":"2114","timestamp":"1786017433","type":"buy"},{"tradeID":"1342279","total":"3.006591","date":"2026-08-06 11:57:15","rate":"0.008869","amount":"339","timestamp":"1786017435","type":"sell"},{"tradeID":"1342280","total":"4.9914","date":"2026-08-06 11:57:15","rate":"0.00885","amount":"564","timestamp":"1786017435","type":"sell"},{"tradeID":"1342281","total":"4.998346","date":"2026-08-06 11:57:15","rate":"0.008831","amount":"566","timestamp":"1786017435","type":"sell"},{"tradeID":"1342282","total":"4.996404","date":"2026-08-06 11:57:15","rate":"0.008812","amount":"567","timestamp":"1786017435","type":"sell"},{"tradeID":"1342283","total":"4.994424","date":"2026-08-06 11:57:15","rate":"0.008793","amount":"568","timestamp":"1786017435","type":"sell"},{"tradeID":"1342284","total":"3.00016","date":"2026-08-06 11:57:20","rate":"0.008824","amount":"340","timestamp":"1786017440","type":"sell"},{"tradeID":"1342285","total":"4.992435","date":"2026-08-06 11:57:20","rate":"0.008805","amount":"567","timestamp":"1786017440","type":"sell"},{"tradeID":"1342286","total":"4.999234","date":"2026-08-06 11:57:20","rate":"0.008786","amount":"569","timestamp":"1786017440","type":"sell"},{"tradeID":"1342287","total":"4.99719","date":"2026-08-06 11:57:20","rate":"0.008767","amount":"570","timestamp":"1786017440","type":"sell"},{"tradeID":"1342288","total":"3.00356","date":"2026-08-06 11:57:24","rate":"0.008834","amount":"340","timestamp":"1786017444","type":"buy"},{"tradeID":"1342289","total":"1.974219","date":"2026-08-06 11:57:24","rate":"0.008853","amount":"223","timestamp":"1786017444","type":"buy"},{"tradeID":"1342290","total":"3.001823","date":"2026-08-06 11:57:27","rate":"0.008803","amount":"341","timestamp":"1786017447","type":"sell"},{"tradeID":"1342291","total":"2.45952","date":"2026-08-06 11:57:27","rate":"0.008784","amount":"280","timestamp":"1786017447","type":"sell"},{"tradeID":"1342292","total":"3.007548","date":"2026-08-06 11:57:47","rate":"0.008794","amount":"342","timestamp":"1786017467","type":"sell"},{"tradeID":"1342293","total":"4.992975","date":"2026-08-06 11:57:47","rate":"0.008775","amount":"569","timestamp":"1786017467","type":"sell"},{"tradeID":"1342294","total":"4.02776","date":"2026-08-06 11:57:47","rate":"0.008756","amount":"460","timestamp":"1786017467","type":"sell"},{"tradeID":"1342295","total":"3.005574","date":"2026-08-06 11:57:50","rate":"0.008814","amount":"341","timestamp":"1786017470","type":"buy"},{"tradeID":"1342296","total":"4.998912","date":"2026-08-06 11:57:50","rate":"0.008832","amount":"566","timestamp":"1786017470","type":"buy"},{"tradeID":"1342297","total":"4.991964","date":"2026-08-06 11:57:50","rate":"0.008851","amount":"564","timestamp":"1786017470","type":"buy"},{"tradeID":"1342298","total":"4.99381","date":"2026-08-06 11:57:50","rate":"0.00887","amount":"563","timestamp":"1786017470","type":"buy"},{"tradeID":"1342299","total":"3.002164","date":"2026-08-06 12:02:20","rate":"0.008804","amount":"341","timestamp":"1786017740","type":"sell"},{"tradeID":"1342300","total":"4.998665","date":"2026-08-06 12:02:20","rate":"0.008785","amount":"569","timestamp":"1786017740","type":"sell"},{"tradeID":"1342301","total":"4.99662","date":"2026-08-06 12:02:20","rate":"0.008766","amount":"570","timestamp":"1786017740","type":"sell"},{"tradeID":"1342302","total":"4.828344","date":"2026-08-06 12:02:20","rate":"0.008747","amount":"552","timestamp":"1786017740","type":"sell"},{"tradeID":"1342303","total":"3.00105","date":"2026-08-06 12:12:06","rate":"0.008775","amount":"342","timestamp":"1786018326","type":"sell"},{"tradeID":"1342304","total":"4.99149","date":"2026-08-06 12:12:06","rate":"0.008757","amount":"570","timestamp":"1786018326","type":"sell"},{"tradeID":"1342305","total":"4.998136","date":"2026-08-06 12:12:06","rate":"0.008738","amount":"572","timestamp":"1786018326","type":"sell"},{"tradeID":"1342306","total":"4.132806","date":"2026-08-06 12:12:06","rate":"0.008719","amount":"474","timestamp":"1786018326","type":"sell"},{"tradeID":"1342307","total":"3.000564","date":"2026-08-06 13:29:19","rate":"0.008748","amount":"343","timestamp":"1786022959","type":"sell"},{"tradeID":"1342308","total":"4.99356","date":"2026-08-06 13:29:19","rate":"0.00873","amount":"572","timestamp":"1786022959","type":"sell"},{"tradeID":"1342309","total":"4.987268","date":"2026-08-06 13:29:26","rate":"0.008719","amount":"572","timestamp":"1786022966","type":"buy"},{"tradeID":"1342310","total":"2.981898","date":"2026-08-06 13:29:27","rate":"0.008719","amount":"342","timestamp":"1786022967","type":"buy"},{"tradeID":"1342311","total":"3.005366","date":"2026-08-06 15:10:21","rate":"0.008762","amount":"343","timestamp":"1786029021","type":"buy"},{"tradeID":"1342312","total":"4.99582","date":"2026-08-06 15:10:21","rate":"0.00878","amount":"569","timestamp":"1786029021","type":"buy"},{"tradeID":"1342313","total":"4.997832","date":"2026-08-06 15:10:21","rate":"0.008799","amount":"568","timestamp":"1786029021","type":"buy"},{"tradeID":"1342314","total":"4.999806","date":"2026-08-06 15:10:21","rate":"0.008818","amount":"567","timestamp":"1786029021","type":"buy"},{"tradeID":"1342315","total":"4.992905","date":"2026-08-06 15:10:21","rate":"0.008837","amount":"565","timestamp":"1786029021","type":"buy"},{"tradeID":"1342316","total":"4.996062","date":"2026-08-06 15:10:21","rate":"0.008874","amount":"563","timestamp":"1786029021","type":"buy"},{"tradeID":"1342317","total":"124.85712","date":"2026-08-06 15:10:21","rate":"0.008912","amount":"14010","timestamp":"1786029021","type":"buy"},{"tradeID":"1342318","total":"4.992948","date":"2026-08-06 15:10:26","rate":"0.008964","amount":"557","timestamp":"1786029026","type":"buy"},{"tradeID":"1342319","total":"3.00026","date":"2026-08-06 15:18:45","rate":"0.008956","amount":"335","timestamp":"1786029525","type":"sell"},{"tradeID":"1342320","total":"4.995783","date":"2026-08-06 15:18:45","rate":"0.008937","amount":"559","timestamp":"1786029525","type":"sell"},{"tradeID":"1342321","total":"4.99408","date":"2026-08-06 15:18:45","rate":"0.008918","amount":"560","timestamp":"1786029525","type":"sell"},{"tradeID":"1342322","total":"4.992339","date":"2026-08-06 15:18:45","rate":"0.008899","amount":"561","timestamp":"1786029525","type":"sell"},{"tradeID":"1342323","total":"4.992339","date":"2026-08-06 15:18:47","rate":"0.008899","amount":"561","timestamp":"1786029527","type":"buy"},{"tradeID":"1342324","total":"3.005703","date":"2026-08-06 15:18:52","rate":"0.008919","amount":"337","timestamp":"1786029532","type":"sell"},{"tradeID":"1342325","total":"3.00888","date":"2026-08-06 20:00:23","rate":"0.008955","amount":"336","timestamp":"1786046423","type":"buy"},{"tradeID":"1342326","total":"1.965306","date":"2026-08-06 20:00:23","rate":"0.008974","amount":"219","timestamp":"1786046423","type":"buy"},{"tradeID":"1342327","total":"0.994893","date":"2026-08-06 20:01:40","rate":"0.008963","amount":"111","timestamp":"1786046500","type":"buy"},{"tradeID":"1342328","total":"9.115371","date":"2026-08-07 00:29:12","rate":"0.008963","amount":"1017","timestamp":"1786062552","type":"sell"},{"tradeID":"1342329","total":"0.999488","date":"2026-08-07 00:35:45","rate":"0.008924","amount":"112","timestamp":"1786062945","type":"sell"},{"tradeID":"1342330","total":"2.195058","date":"2026-08-07 04:43:02","rate":"0.008923","amount":"246","timestamp":"1786077782","type":"sell"},{"tradeID":"1342331","total":"3.005703","date":"2026-08-07 17:31:37","rate":"0.008919","amount":"337","timestamp":"1786123897","type":"sell"},{"tradeID":"1342332","total":"4.9929","date":"2026-08-07 17:31:37","rate":"0.0089","amount":"561","timestamp":"1786123897","type":"sell"},{"tradeID":"1342333","total":"5.000003","date":"2026-08-07 17:31:37","rate":"0.008881","amount":"563","timestamp":"1786123897","type":"sell"},{"tradeID":"1342334","total":"4.998168","date":"2026-08-07 17:31:37","rate":"0.008862","amount":"564","timestamp":"1786123897","type":"sell"},{"tradeID":"1342335","total":"3.00482","date":"2026-08-07 17:31:38","rate":"0.00889","amount":"338","timestamp":"1786123898","type":"sell"},{"tradeID":"1342336","total":"4.994373","date":"2026-08-07 17:31:38","rate":"0.008871","amount":"563","timestamp":"1786123898","type":"sell"},{"tradeID":"1342337","total":"3.000764","date":"2026-08-07 17:33:21","rate":"0.008878","amount":"338","timestamp":"1786124001","type":"sell"},{"tradeID":"1342338","total":"3.007947","date":"2026-08-07 17:33:28","rate":"0.008873","amount":"339","timestamp":"1786124008","type":"sell"},{"tradeID":"1342339","total":"3.006591","date":"2026-08-07 17:33:38","rate":"0.008869","amount":"339","timestamp":"1786124018","type":"sell"},{"tradeID":"1342340","total":"4.9914","date":"2026-08-07 17:33:38","rate":"0.00885","amount":"564","timestamp":"1786124018","type":"sell"},{"tradeID":"1342341","total":"3.002523","date":"2026-08-07 21:41:26","rate":"0.008857","amount":"339","timestamp":"1786138886","type":"sell"},{"tradeID":"1342342","total":"1.113588","date":"2026-08-07 21:41:26","rate":"0.008838","amount":"126","timestamp":"1786138886","type":"sell"}]}