{"elapsed":"9ms","result":"true","data":[{"tradeID":"1353479","total":"3.009204","date":"2026-11-12 11:43:19","rate":"0.015198","amount":"198","timestamp":"1794483799","type":"sell"},{"tradeID":"1353480","total":"5.99215","date":"2026-11-12 11:43:19","rate":"0.01517","amount":"395","timestamp":"1794483799","type":"sell"},{"tradeID":"1353481","total":"5.996232","date":"2026-11-12 11:43:19","rate":"0.015142","amount":"396","timestamp":"1794483799","type":"sell"},{"tradeID":"1353482","total":"3.007487","date":"2026-11-12 12:09:33","rate":"0.015113","amount":"199","timestamp":"1794485373","type":"sell"},{"tradeID":"1353483","total":"5.988745","date":"2026-11-12 12:09:33","rate":"0.015085","amount":"397","timestamp":"1794485373","type":"sell"},{"tradeID":"1353484","total":"5.992686","date":"2026-11-12 12:09:33","rate":"0.015057","amount":"398","timestamp":"1794485373","type":"sell"},{"tradeID":"1353485","total":"3.0058","date":"2026-11-12 12:11:10","rate":"0.015029","amount":"200","timestamp":"1794485470","type":"sell"},{"tradeID":"1353486","total":"5.985798","date":"2026-11-12 12:11:10","rate":"0.015002","amount":"399","timestamp":"1794485470","type":"sell"},{"tradeID":"1353487","total":"5.9896","date":"2026-11-12 12:11:10","rate":"0.014974","amount":"400","timestamp":"1794485470","type":"sell"},{"tradeID":"1353488","total":"4.649712","date":"2026-11-12 12:11:10","rate":"0.014808","amount":"314","timestamp":"1794485470","type":"sell"},{"tradeID":"1353489","total":"3.011382","date":"2026-11-12 12:30:38","rate":"0.014982","amount":"201","timestamp":"1794486638","type":"sell"},{"tradeID":"1353490","total":"5.996955","date":"2026-11-12 12:30:38","rate":"0.014955","amount":"401","timestamp":"1794486638","type":"sell"},{"tradeID":"1353491","total":"5.985727","date":"2026-11-12 12:30:38","rate":"0.014927","amount":"401","timestamp":"1794486638","type":"sell"},{"tradeID":"1353492","total":"3.005154","date":"2026-11-12 14:25:02","rate":"0.014877","amount":"202","timestamp":"1794493502","type":"sell"},{"tradeID":"1353493","total":"5.9994","date":"2026-11-12 14:25:02","rate":"0.01485","amount":"404","timestamp":"1794493502","type":"sell"},{"tradeID":"1353494","total":"5.988088","date":"2026-11-12 14:25:02","rate":"0.014822","amount":"404","timestamp":"1794493502","type":"sell"},{"tradeID":"1353495","total":"3.014508","date":"2026-11-12 14:43:19","rate":"0.014777","amount":"204","timestamp":"1794494599","type":"sell"},{"tradeID":"1353496","total":"5.9885","date":"2026-11-12 14:43:19","rate":"0.01475","amount":"406","timestamp":"1794494599","type":"sell"},{"tradeID":"1353497","total":"5.992261","date":"2026-11-12 14:43:19","rate":"0.014723","amount":"407","timestamp":"1794494599","type":"sell"},{"tradeID":"1353498","total":"3.012065","date":"2026-11-12 15:36:34","rate":"0.014693","amount":"205","timestamp":"1794497794","type":"sell"},{"tradeID":"1353499","total":"17.053906","date":"2026-11-12 15:36:34","rate":"0.014477","amount":"1178","timestamp":"1794497794","type":"sell"},{"tradeID":"1353500","total":"3.00858","date":"2026-11-12 15:54:01","rate":"0.014676","amount":"205","timestamp":"1794498841","type":"sell"},{"tradeID":"1353501","total":"5.991441","date":"2026-11-12 15:54:01","rate":"0.014649","amount":"409","timestamp":"1794498841","type":"sell"},{"tradeID":"1353502","total":"5.99502","date":"2026-11-12 15:54:01","rate":"0.014622","amount":"410","timestamp":"1794498841","type":"sell"},{"tradeID":"1353503","total":"3.006158","date":"2026-11-12 16:38:33","rate":"0.014593","amount":"206","timestamp":"1794501513","type":"sell"},{"tradeID":"1353504","total":"5.986626","date":"2026-11-12 16:38:33","rate":"0.014566","amount":"411","timestamp":"1794501513","type":"sell"},{"tradeID":"1353505","total":"5.990068","date":"2026-11-12 16:38:33","rate":"0.014539","amount":"412","timestamp":"1794501513","type":"sell"},{"tradeID":"1353506","total":"3.014541","date":"2026-11-12 17:05:32","rate":"0.014563","amount":"207","timestamp":"1794503132","type":"sell"},{"tradeID":"1353507","total":"5.989244","date":"2026-11-12 17:05:32","rate":"0.014537","amount":"412","timestamp":"1794503132","type":"sell"},{"tradeID":"1353508","total":"5.42674","date":"2026-11-12 17:05:32","rate":"0.01451","amount":"374","timestamp":"1794503132","type":"sell"},{"tradeID":"1353509","total":"3.006776","date":"2026-11-12 17:05:33","rate":"0.014596","amount":"206","timestamp":"1794503133","type":"buy"},{"tradeID":"1353510","total":"5.99502","date":"2026-11-12 17:05:42","rate":"0.014622","amount":"410","timestamp":"1794503142","type":"buy"},{"tradeID":"1353511","total":"3.011308","date":"2026-11-12 17:05:43","rate":"0.014618","amount":"206","timestamp":"1794503143","type":"buy"},{"tradeID":"1353512","total":"3.014604","date":"2026-11-12 17:05:46","rate":"0.014634","amount":"206","timestamp":"1794503146","type":"buy"},{"tradeID":"1353513","total":"3.014541","date":"2026-11-12 17:06:36","rate":"0.014563","amount":"207","timestamp":"1794503196","type":"sell"},{"tradeID":"1353514","total":"3.000672","date":"2026-11-12 17:06:37","rate":"0.014496","amount":"207","timestamp":"1794503197","type":"sell"},{"tradeID":"1353515","total":"5.99058","date":"2026-11-12 17:06:37","rate":"0.01447","amount":"414","timestamp":"1794503197","type":"sell"},{"tradeID":"1353516","total":"3.006776","date":"2026-11-12 17:06:39","rate":"0.014596","amount":"206","timestamp":"1794503199","type":"buy"},{"tradeID":"1353517","total":"3.007806","date":"2026-11-12 17:06:41","rate":"0.014601","amount":"206","timestamp":"1794503201","type":"buy"},{"tradeID":"1353518","total":"5.99502","date":"2026-11-12 17:06:42","rate":"0.014622","amount":"410","timestamp":"1794503202","type":"buy"},{"tradeID":"1353519","total":"3.014541","date":"2026-11-12 17:14:05","rate":"0.014563","amount":"207","timestamp":"1794503645","type":"sell"},{"tradeID":"1353520","total":"5.989244","date":"2026-11-12 17:14:05","rate":"0.014537","amount":"412","timestamp":"1794503645","type":"sell"},{"tradeID":"1353521","total":"5.99263","date":"2026-11-12 17:14:05","rate":"0.01451","amount":"413","timestamp":"1794503645","type":"sell"},{"tradeID":"1353522","total":"3.006776","date":"2026-11-12 17:14:06","rate":"0.014596","amount":"206","timestamp":"1794503646","type":"buy"},{"tradeID":"1353523","total":"5.99502","date":"2026-11-12 17:14:06","rate":"0.014622","amount":"410","timestamp":"1794503646","type":"buy"},{"tradeID":"1353524","total":"3.011308","date":"2026-11-12 17:14:08","rate":"0.014618","amount":"206","timestamp":"1794503648","type":"buy"},{"tradeID":"1353525","total":"3.014604","date":"2026-11-12 17:14:10","rate":"0.014634","amount":"206","timestamp":"1794503650","type":"buy"},{"tradeID":"1353526","total":"3.014541","date":"2026-11-12 17:30:15","rate":"0.014563","amount":"207","timestamp":"1794504615","type":"sell"},{"tradeID":"1353527","total":"5.989244","date":"2026-11-12 17:30:15","rate":"0.014537","amount":"412","timestamp":"1794504615","type":"sell"},{"tradeID":"1353528","total":"5.99263","date":"2026-11-12 17:30:15","rate":"0.01451","amount":"413","timestamp":"1794504615","type":"sell"},{"tradeID":"1353529","total":"3.006776","date":"2026-11-12 17:30:16","rate":"0.014596","amount":"206","timestamp":"1794504616","type":"buy"},{"tradeID":"1353530","total":"5.99502","date":"2026-11-12 17:30:18","rate":"0.014622","amount":"410","timestamp":"1794504618","type":"buy"},{"tradeID":"1353531","total":"3.011308","date":"2026-11-12 17:30:19","rate":"0.014618","amount":"206","timestamp":"1794504619","type":"buy"},{"tradeID":"1353532","total":"3.000672","date":"2026-11-12 17:30:57","rate":"0.014496","amount":"207","timestamp":"1794504657","type":"sell"},{"tradeID":"1353533","total":"5.99058","date":"2026-11-12 17:30:57","rate":"0.01447","amount":"414","timestamp":"1794504657","type":"sell"},{"tradeID":"1353534","total":"3.006776","date":"2026-11-12 17:31:33","rate":"0.014596","amount":"206","timestamp":"1794504693","type":"buy"},{"tradeID":"1353535","total":"3.007806","date":"2026-11-12 17:31:34","rate":"0.014601","amount":"206","timestamp":"1794504694","type":"buy"},{"tradeID":"1353536","total":"3.011308","date":"2026-11-12 17:32:07","rate":"0.014618","amount":"206","timestamp":"1794504727","type":"buy"},{"tradeID":"1353537","total":"3.000879","date":"2026-11-12 17:32:08","rate":"0.014497","amount":"207","timestamp":"1794504728","type":"sell"},{"tradeID":"1353538","total":"5.990994","date":"2026-11-12 17:32:08","rate":"0.014471","amount":"414","timestamp":"1794504728","type":"sell"},{"tradeID":"1353539","total":"3.006776","date":"2026-11-12 17:32:09","rate":"0.014596","amount":"206","timestamp":"1794504729","type":"buy"},{"tradeID":"1353540","total":"3.007806","date":"2026-11-12 17:32:11","rate":"0.014601","amount":"206","timestamp":"1794504731","type":"buy"},{"tradeID":"1353541","total":"3.011308","date":"2026-11-12 17:33:00","rate":"0.014618","amount":"206","timestamp":"1794504780","type":"buy"},{"tradeID":"1353542","total":"3.000879","date":"2026-11-12 17:34:03","rate":"0.014497","amount":"207","timestamp":"1794504843","type":"sell"},{"tradeID":"1353543","total":"5.990994","date":"2026-11-12 17:34:03","rate":"0.014471","amount":"414","timestamp":"1794504843","type":"sell"},{"tradeID":"1353544","total":"11.454885","date":"2026-11-12 17:34:03","rate":"0.014445","amount":"793","timestamp":"1794504843","type":"sell"},{"tradeID":"1353545","total":"11.573042","date":"2026-11-12 17:34:06","rate":"0.014594","amount":"793","timestamp":"1794504846","type":"buy"},{"tradeID":"1353546","total":"3.006776","date":"2026-11-12 17:34:06","rate":"0.014596","amount":"206","timestamp":"1794504846","type":"buy"},{"tradeID":"1353547","total":"3.008012","date":"2026-11-12 17:34:07","rate":"0.014602","amount":"206","timestamp":"1794504847","type":"buy"},{"tradeID":"1353548","total":"3.011308","date":"2026-11-12 18:07:16","rate":"0.014618","amount":"206","timestamp":"1794506836","type":"buy"},{"tradeID":"1353549","total":"3.000175","date":"2026-11-12 18:07:17","rate":"0.014635","amount":"205","timestamp":"1794506837","type":"buy"},{"tradeID":"1353550","total":"3.014541","date":"2026-11-12 18:25:23","rate":"0.014563","amount":"207","timestamp":"1794507923","type":"sell"},{"tradeID":"1353551","total":"5.989244","date":"2026-11-12 18:25:23","rate":"0.014537","amount":"412","timestamp":"1794507923","type":"sell"},{"tradeID":"1353552","total":"5.99263","date":"2026-11-12 18:25:23","rate":"0.01451","amount":"413","timestamp":"1794507923","type":"sell"},{"tradeID":"1353553","total":"8.47384","date":"2026-11-12 18:25:23","rate":"0.01451","amount":"584","timestamp":"1794507923","type":"sell"},{"tradeID":"1353554","total":"3.007264","date":"2026-11-12 20:17:37","rate":"0.014458","amount":"208","timestamp":"1794514657","type":"sell"},{"tradeID":"1353555","total":"5.98928","date":"2026-11-12 20:17:37","rate":"0.014432","amount":"415","timestamp":"1794514657","type":"sell"},{"tradeID":"1353556","total":"5.412","date":"2026-11-12 20:17:37","rate":"0.014432","amount":"375","timestamp":"1794514657","type":"sell"},{"tradeID":"1353557","total":"3.005226","date":"2026-11-12 20:25:35","rate":"0.014518","amount":"207","timestamp":"1794515135","type":"buy"},{"tradeID":"1353558","total":"3.008538","date":"2026-11-12 20:56:59","rate":"0.014534","amount":"207","timestamp":"1794517019","type":"buy"}]}