{"result":"true","data":[{"tradeID":862459,"date":"2026-11-13 06:12:28","timestamp":1794521548,"type":"sell","rate":0.05314,"amount":161.31,"total":8.5720134},{"tradeID":862460,"date":"2026-11-13 06:13:31","timestamp":1794521611,"type":"buy","rate":0.05304,"amount":697.4,"total":36.990096},{"tradeID":862461,"date":"2026-11-13 06:16:10","timestamp":1794521770,"type":"buy","rate":0.05294,"amount":1842.65,"total":97.549891},{"tradeID":862462,"date":"2026-11-13 06:22:01","timestamp":1794522121,"type":"sell","rate":0.05283,"amount":6690.05,"total":353.4353415},{"tradeID":862463,"date":"2026-11-13 06:25:23","timestamp":1794522323,"type":"buy","rate":0.05288,"amount":1595.29,"total":84.3589352},{"tradeID":862464,"date":"2026-11-13 06:26:58","timestamp":1794522418,"type":"sell","rate":0.05294,"amount":3433.03,"total":181.7446082},{"tradeID":862465,"date":"2026-11-13 06:32:36","timestamp":1794522756,"type":"buy","rate":0.05302,"amount":9417.77,"total":499.3301654},{"tradeID":862466,"date":"2026-11-13 06:34:12","timestamp":1794522852,"type":"sell","rate":0.05297,"amount":433.37,"total":22.9556089},{"tradeID":862467,"date":"2026-11-13 06:38:36","timestamp":1794523116,"type":"buy","rate":0.05286,"amount":1678.95,"total":88.749297},{"tradeID":862468,"date":"2026-11-13 06:38:50","timestamp":1794523130,"type":"buy","rate":0.05286,"amount":5227.53,"total":276.3272358},{"tradeID":862469,"date":"2026-11-13 06:41:38","timestamp":1794523298,"type":"sell","rate":0.05295,"amount":658.95,"total":34.8914025},{"tradeID":862470,"date":"2026-11-13 06:47:45","timestamp":1794523665,"type":"sell","rate":0.05289,"amount":949.91,"total":50.2407399},{"tradeID":862471,"date":"2026-11-13 06:47:56","timestamp":1794523676,"type":"sell","rate":0.05289,"amount":8273.34,"total":437.5769526},{"tradeID":862472,"date":"2026-11-13 06:49:52","timestamp":1794523792,"type":"sell","rate":0.05285,"amount":2829.6,"total":149.54436},{"tradeID":862473,"date":"2026-11-13 06:52:35","timestamp":1794523955,"type":"buy","rate":0.05278,"amount":3456.77,"total":182.4483206},{"tradeID":862474,"date":"2026-11-13 06:58:58","timestamp":1794524338,"type":"buy","rate":0.05285,"amount":359.68,"total":19.009088},{"tradeID":862475,"date":"2026-11-13 07:00:39","timestamp":1794524439,"type":"buy","rate":0.05275,"amount":309.13,"total":16.3066075},{"tradeID":862476,"date":"2026-11-13 07:00:51","timestamp":1794524451,"type":"buy","rate":0.05272,"amount":1505.61,"total":79.3757592},{"tradeID":862477,"date":"2026-11-13 07:01:44","timestamp":1794524504,"type":"buy","rate":0.05315,"amount":166.99,"total":8.8755185},{"tradeID":862478,"date":"2026-11-13 07:03:09","timestamp":1794524589,"type":"sell","rate":0.05298,"amount":778,"total":41.21844},{"tradeID":862479,"date":"2026-11-13 07:04:17","timestamp":1794524657,"type":"sell","rate":0.05307,"amount":7357.83,"total":390.4800381},{"tradeID":862480,"date":"2026-11-13 07:05:33","timestamp":1794524733,"type":"buy","rate":0.05304,"amount":1094.35,"total":58.044324},{"tradeID":862481,"date":"2026-11-13 07:10:58","timestamp":1794525058,"type":"sell","rate":0.05319,"amount":1050.75,"total":55.8893925},{"tradeID":862482,"date":"2026-11-13 07:11:03","timestamp":1794525063,"type":"sell","rate":0.05319,"amount":1570.48,"total":83.5338312},{"tradeID":862483,"date":"2026-11-13 07:14:04","timestamp":1794525244,"type":"sell","rate":0.05326,"amount":2461.77,"total":131.1138702},{"tradeID":862484,"date":"2026-11-13 07:17:10","timestamp":1794525430,"type":"sell","rate":0.05306,"amount":466.76,"total":24.7662856},{"tradeID":862485,"date":"2026-11-13 07:20:18","timestamp":1794525618,"type":"buy","rate":0.05293,"amount":19378.29,"total":1025.6928897},{"tradeID":862486,"date":"2026-11-13 07:21:57","timestamp":1794525717,"type":"sell","rate":0.05305,"amount":11655.74,"total":618.337007},{"tradeID":862487,"date":"2026-11-13 07:22:54","timestamp":1794525774,"type":"buy","rate":0.0531,"amount":16217.09,"total":861.127479},{"tradeID":862488,"date":"2026-11-13 07:25:57","timestamp":1794525957,"type":"buy","rate":0.05303,"amount":2966.32,"total":157.3039496},{"tradeID":862489,"date":"2026-11-13 07:27:37","timestamp":1794526057,"type":"sell","rate":0.05311,"amount":533.02,"total":28.3086922},{"tradeID":862490,"date":"2026-11-13 07:29:03","timestamp":1794526143,"type":"buy","rate":0.0531,"amount":598.06,"total":31.756986},{"tradeID":862491,"date":"2026-11-13 07:29:17","timestamp":1794526157,"type":"sell","rate":0.05312,"amount":4609.63,"total":244.8635456},{"tradeID":862492,"date":"2026-11-13 07:31:31","timestamp":1794526291,"type":"sell","rate":0.05352,"amount":2605.25,"total":139.43298},{"tradeID":862493,"date":"2026-11-13 07:32:05","timestamp":1794526325,"type":"sell","rate":0.05347,"amount":560.92,"total":29.9923924},{"tradeID":862494,"date":"2026-11-13 07:33:12","timestamp":1794526392,"type":"buy","rate":0.0535,"amount":5152.3,"total":275.64805},{"tradeID":862495,"date":"2026-11-13 07:35:35","timestamp":1794526535,"type":"buy","rate":0.05369,"amount":812.44,"total":43.6199036},{"tradeID":862496,"date":"2026-11-13 07:49:51","timestamp":1794527391,"type":"sell","rate":0.05361,"amount":957.08,"total":51.3090588},{"tradeID":862497,"date":"2026-11-13 07:52:18","timestamp":1794527538,"type":"buy","rate":0.05378,"amount":788.11,"total":42.3845558},{"tradeID":862498,"date":"2026-11-13 07:52:48","timestamp":1794527568,"type":"buy","rate":0.05375,"amount":7218.51,"total":387.9949125},{"tradeID":862499,"date":"2026-11-13 07:56:38","timestamp":1794527798,"type":"sell","rate":0.05387,"amount":7315.76,"total":394.0999912},{"tradeID":862500,"date":"2026-11-13 07:58:40","timestamp":1794527920,"type":"buy","rate":0.05395,"amount":453.47,"total":24.4647065},{"tradeID":862501,"date":"2026-11-13 08:04:07","timestamp":1794528247,"type":"sell","rate":0.05415,"amount":264.75,"total":14.3362125},{"tradeID":862502,"date":"2026-11-13 08:04:26","timestamp":1794528266,"type":"sell","rate":0.05411,"amount":18.84,"total":1.0194324},{"tradeID":862503,"date":"2026-11-13 08:09:07","timestamp":1794528547,"type":"buy","rate":0.05398,"amount":991.75,"total":53.534665},{"tradeID":862504,"date":"2026-11-13 08:13:39","timestamp":1794528819,"type":"buy","rate":0.0538,"amount":10215.86,"total":549.613268},{"tradeID":862505,"date":"2026-11-13 08:16:11","timestamp":1794528971,"type":"sell","rate":0.05386,"amount":18.58,"total":1.0007188},{"tradeID":862506,"date":"2026-11-13 08:17:13","timestamp":1794529033,"type":"buy","rate":0.05396,"amount":3691.16,"total":199.1749936},{"tradeID":862507,"date":"2026-11-13 08:18:16","timestamp":1794529096,"type":"buy","rate":0.0539,"amount":4823.64,"total":259.994196},{"tradeID":862508,"date":"2026-11-13 08:20:20","timestamp":1794529220,"type":"sell","rate":0.05383,"amount":4833.77,"total":260.2018391}],"elapsed":"43.121ms"}