{"result":"true","data":[{"tradeID":729405,"date":"2026-06-23 04:57:10","timestamp":1782161830,"type":"buy","rate":0.04821,"amount":4712.64,"total":227.1963744},{"tradeID":729406,"date":"2026-06-23 04:57:10","timestamp":1782161830,"type":"buy","rate":0.04821,"amount":4712.64,"total":227.1963744},{"tradeID":729407,"date":"2026-06-23 04:57:10","timestamp":1782161830,"type":"buy","rate":0.04821,"amount":4712.64,"total":227.1963744},{"tradeID":729408,"date":"2026-06-23 04:57:43","timestamp":1782161863,"type":"buy","rate":0.04821,"amount":135.68,"total":6.5411328},{"tradeID":729409,"date":"2026-06-23 04:57:43","timestamp":1782161863,"type":"buy","rate":0.04821,"amount":135.68,"total":6.5411328},{"tradeID":729410,"date":"2026-06-23 04:59:58","timestamp":1782161998,"type":"buy","rate":0.04832,"amount":219.41,"total":10.6018912},{"tradeID":729411,"date":"2026-06-23 04:59:58","timestamp":1782161998,"type":"buy","rate":0.04832,"amount":214.54,"total":10.3665728},{"tradeID":729412,"date":"2026-06-23 04:59:58","timestamp":1782161998,"type":"buy","rate":0.04832,"amount":213.74,"total":10.3279168},{"tradeID":729413,"date":"2026-06-23 04:59:58","timestamp":1782161998,"type":"buy","rate":0.04832,"amount":222.51,"total":10.7516832},{"tradeID":729414,"date":"2026-06-23 05:00:18","timestamp":1782162018,"type":"buy","rate":0.04834,"amount":6497.19,"total":314.0741646},{"tradeID":729415,"date":"2026-06-23 05:00:21","timestamp":1782162021,"type":"buy","rate":0.04834,"amount":6497.19,"total":314.0741646},{"tradeID":729416,"date":"2026-06-23 05:01:56","timestamp":1782162116,"type":"sell","rate":0.04834,"amount":28010.51,"total":1354.0280534},{"tradeID":729417,"date":"2026-06-23 05:07:38","timestamp":1782162458,"type":"buy","rate":0.04826,"amount":3002.58,"total":144.9045108},{"tradeID":729418,"date":"2026-06-23 05:09:20","timestamp":1782162560,"type":"buy","rate":0.0482,"amount":10041.52,"total":484.001264},{"tradeID":729419,"date":"2026-06-23 05:09:28","timestamp":1782162568,"type":"sell","rate":0.04818,"amount":23822.44,"total":1147.7651592},{"tradeID":729420,"date":"2026-06-23 05:10:12","timestamp":1782162612,"type":"buy","rate":0.04817,"amount":1528.98,"total":73.6509666},{"tradeID":729421,"date":"2026-06-23 05:10:36","timestamp":1782162636,"type":"sell","rate":0.04813,"amount":174.9,"total":8.417937},{"tradeID":729422,"date":"2026-06-23 05:10:51","timestamp":1782162651,"type":"buy","rate":0.04817,"amount":9814.52,"total":472.7654284},{"tradeID":729423,"date":"2026-06-23 05:15:20","timestamp":1782162920,"type":"sell","rate":0.04827,"amount":1522.83,"total":73.5070041},{"tradeID":729424,"date":"2026-06-23 05:18:14","timestamp":1782163094,"type":"buy","rate":0.04828,"amount":6869.05,"total":331.637734},{"tradeID":729425,"date":"2026-06-23 05:18:14","timestamp":1782163094,"type":"buy","rate":0.04828,"amount":6869.05,"total":331.637734},{"tradeID":729426,"date":"2026-06-23 05:18:14","timestamp":1782163094,"type":"buy","rate":0.04828,"amount":6869.05,"total":331.637734},{"tradeID":729427,"date":"2026-06-23 05:22:48","timestamp":1782163368,"type":"buy","rate":0.04798,"amount":1821.74,"total":87.4070852},{"tradeID":729428,"date":"2026-06-23 05:24:56","timestamp":1782163496,"type":"sell","rate":0.04788,"amount":152.4,"total":7.296912},{"tradeID":729429,"date":"2026-06-23 05:25:11","timestamp":1782163511,"type":"buy","rate":0.04789,"amount":5910.36,"total":283.0471404},{"tradeID":729430,"date":"2026-06-23 05:35:21","timestamp":1782164121,"type":"buy","rate":0.04801,"amount":1771.26,"total":85.0381926},{"tradeID":729431,"date":"2026-06-23 05:37:39","timestamp":1782164259,"type":"sell","rate":0.04797,"amount":21851.73,"total":1048.2274881},{"tradeID":729432,"date":"2026-06-23 05:40:57","timestamp":1782164457,"type":"sell","rate":0.04761,"amount":717.38,"total":34.1544618},{"tradeID":729433,"date":"2026-06-23 05:41:30","timestamp":1782164490,"type":"buy","rate":0.04767,"amount":1529.77,"total":72.9241359},{"tradeID":729434,"date":"2026-06-23 05:45:27","timestamp":1782164727,"type":"buy","rate":0.04765,"amount":2748.58,"total":130.969837},{"tradeID":729435,"date":"2026-06-23 05:48:11","timestamp":1782164891,"type":"sell","rate":0.04777,"amount":219.08,"total":10.4654516},{"tradeID":729436,"date":"2026-06-23 05:48:11","timestamp":1782164891,"type":"sell","rate":0.04777,"amount":219.08,"total":10.4654516},{"tradeID":729437,"date":"2026-06-23 05:48:11","timestamp":1782164891,"type":"sell","rate":0.04777,"amount":219.08,"total":10.4654516},{"tradeID":729438,"date":"2026-06-23 05:48:11","timestamp":1782164891,"type":"sell","rate":0.04777,"amount":219.08,"total":10.4654516},{"tradeID":729439,"date":"2026-06-23 05:50:07","timestamp":1782165007,"type":"sell","rate":0.04785,"amount":580.11,"total":27.7582635},{"tradeID":729440,"date":"2026-06-23 05:50:07","timestamp":1782165007,"type":"sell","rate":0.04785,"amount":580.11,"total":27.7582635},{"tradeID":729441,"date":"2026-06-23 05:51:31","timestamp":1782165091,"type":"sell","rate":0.04793,"amount":1936.46,"total":92.8145278},{"tradeID":729442,"date":"2026-06-23 05:55:33","timestamp":1782165333,"type":"buy","rate":0.04795,"amount":3130.17,"total":150.0916515},{"tradeID":729443,"date":"2026-06-23 05:58:59","timestamp":1782165539,"type":"buy","rate":0.0481,"amount":212.18,"total":10.205858},{"tradeID":729444,"date":"2026-06-23 05:59:03","timestamp":1782165543,"type":"sell","rate":0.04806,"amount":373.91,"total":17.9701146},{"tradeID":729445,"date":"2026-06-23 05:59:15","timestamp":1782165555,"type":"sell","rate":0.04786,"amount":183.35,"total":8.775131},{"tradeID":729446,"date":"2026-06-23 05:59:15","timestamp":1782165555,"type":"sell","rate":0.04783,"amount":206.84,"total":9.8931572},{"tradeID":729447,"date":"2026-06-23 05:59:15","timestamp":1782165555,"type":"sell","rate":0.04783,"amount":291.94,"total":13.9634902},{"tradeID":729448,"date":"2026-06-23 06:04:42","timestamp":1782165882,"type":"sell","rate":0.04817,"amount":20275.69,"total":976.6799873},{"tradeID":729449,"date":"2026-06-23 06:06:41","timestamp":1782166001,"type":"sell","rate":0.04804,"amount":1877.59,"total":90.1994236},{"tradeID":729450,"date":"2026-06-23 06:06:42","timestamp":1782166002,"type":"sell","rate":0.04804,"amount":1877.59,"total":90.1994236},{"tradeID":729451,"date":"2026-06-23 06:06:42","timestamp":1782166002,"type":"sell","rate":0.04804,"amount":1877.59,"total":90.1994236},{"tradeID":729452,"date":"2026-06-23 06:09:05","timestamp":1782166145,"type":"sell","rate":0.04795,"amount":1169.11,"total":56.0588245},{"tradeID":729453,"date":"2026-06-23 06:12:02","timestamp":1782166322,"type":"buy","rate":0.04817,"amount":5752.3,"total":277.088291},{"tradeID":729454,"date":"2026-06-23 06:13:21","timestamp":1782166401,"type":"buy","rate":0.0482,"amount":7527.75,"total":362.83755}],"elapsed":"32.192ms"}