{"result":"true","data":[{"tradeID":759559,"date":"2026-08-08 03:39:46","timestamp":1786131586,"type":"sell","rate":0.04772,"amount":1483.62,"total":70.7983464},{"tradeID":759560,"date":"2026-08-08 03:42:25","timestamp":1786131745,"type":"buy","rate":0.04786,"amount":1597.67,"total":76.4644862},{"tradeID":759561,"date":"2026-08-08 03:50:00","timestamp":1786132200,"type":"sell","rate":0.04779,"amount":17995.97,"total":860.0274063},{"tradeID":759562,"date":"2026-08-08 03:50:04","timestamp":1786132204,"type":"sell","rate":0.04777,"amount":2454.89,"total":117.2700953},{"tradeID":759563,"date":"2026-08-08 03:50:04","timestamp":1786132204,"type":"sell","rate":0.04777,"amount":2454.89,"total":117.2700953},{"tradeID":759564,"date":"2026-08-08 03:53:42","timestamp":1786132422,"type":"sell","rate":0.04772,"amount":2485.5,"total":118.60806},{"tradeID":759565,"date":"2026-08-08 03:55:22","timestamp":1786132522,"type":"buy","rate":0.04775,"amount":9255.75,"total":441.9620625},{"tradeID":759566,"date":"2026-08-08 03:55:22","timestamp":1786132522,"type":"buy","rate":0.04775,"amount":9255.75,"total":441.9620625},{"tradeID":759567,"date":"2026-08-08 03:55:34","timestamp":1786132534,"type":"buy","rate":0.04775,"amount":6027.83,"total":287.8288825},{"tradeID":759568,"date":"2026-08-08 04:02:12","timestamp":1786132932,"type":"buy","rate":0.04781,"amount":2618.41,"total":125.1861821},{"tradeID":759569,"date":"2026-08-08 04:10:20","timestamp":1786133420,"type":"buy","rate":0.04774,"amount":631.43,"total":30.1444682},{"tradeID":759570,"date":"2026-08-08 04:26:03","timestamp":1786134363,"type":"sell","rate":0.04776,"amount":2394.53,"total":114.3627528},{"tradeID":759571,"date":"2026-08-08 04:34:25","timestamp":1786134865,"type":"buy","rate":0.04738,"amount":5149.07,"total":243.9629366},{"tradeID":759572,"date":"2026-08-08 04:37:43","timestamp":1786135063,"type":"buy","rate":0.04749,"amount":148.89,"total":7.0707861},{"tradeID":759573,"date":"2026-08-08 04:50:37","timestamp":1786135837,"type":"buy","rate":0.04761,"amount":10790.47,"total":513.7342767},{"tradeID":759574,"date":"2026-08-08 04:51:35","timestamp":1786135895,"type":"buy","rate":0.04753,"amount":464.41,"total":22.0734073},{"tradeID":759575,"date":"2026-08-08 04:51:35","timestamp":1786135895,"type":"buy","rate":0.04753,"amount":464.41,"total":22.0734073},{"tradeID":759576,"date":"2026-08-08 04:51:39","timestamp":1786135899,"type":"sell","rate":0.04749,"amount":166.56,"total":7.9099344},{"tradeID":759577,"date":"2026-08-08 04:53:41","timestamp":1786136021,"type":"buy","rate":0.04754,"amount":1477.61,"total":70.2455794},{"tradeID":759578,"date":"2026-08-08 05:00:51","timestamp":1786136451,"type":"buy","rate":0.04754,"amount":1679.97,"total":79.8657738},{"tradeID":759579,"date":"2026-08-08 05:00:51","timestamp":1786136451,"type":"buy","rate":0.04754,"amount":1192.04,"total":56.6695816},{"tradeID":759580,"date":"2026-08-08 05:02:40","timestamp":1786136560,"type":"buy","rate":0.04761,"amount":7548.51,"total":359.3845611},{"tradeID":759581,"date":"2026-08-08 05:04:02","timestamp":1786136642,"type":"buy","rate":0.04757,"amount":1543.51,"total":73.4247707},{"tradeID":759582,"date":"2026-08-08 05:04:02","timestamp":1786136642,"type":"buy","rate":0.04757,"amount":1367.93,"total":65.0724301},{"tradeID":759583,"date":"2026-08-08 05:05:59","timestamp":1786136759,"type":"buy","rate":0.04762,"amount":15294.97,"total":728.3464714},{"tradeID":759584,"date":"2026-08-08 05:07:48","timestamp":1786136868,"type":"sell","rate":0.04762,"amount":11324.45,"total":539.270309},{"tradeID":759585,"date":"2026-08-08 05:09:10","timestamp":1786136950,"type":"sell","rate":0.04766,"amount":3074.52,"total":146.5316232},{"tradeID":759586,"date":"2026-08-08 05:09:10","timestamp":1786136950,"type":"sell","rate":0.04766,"amount":3269.42,"total":155.8205572},{"tradeID":759587,"date":"2026-08-08 05:25:10","timestamp":1786137910,"type":"buy","rate":0.04759,"amount":666.74,"total":31.7301566},{"tradeID":759588,"date":"2026-08-08 05:46:19","timestamp":1786139179,"type":"buy","rate":0.04757,"amount":3654.62,"total":173.8502734},{"tradeID":759589,"date":"2026-08-08 05:53:31","timestamp":1786139611,"type":"sell","rate":0.04737,"amount":216.44,"total":10.2527628},{"tradeID":759590,"date":"2026-08-08 05:58:21","timestamp":1786139901,"type":"sell","rate":0.04723,"amount":4599.92,"total":217.2542216},{"tradeID":759591,"date":"2026-08-08 05:58:21","timestamp":1786139901,"type":"sell","rate":0.04723,"amount":4599.92,"total":217.2542216},{"tradeID":759592,"date":"2026-08-08 06:03:33","timestamp":1786140213,"type":"buy","rate":0.04719,"amount":658.62,"total":31.0802778},{"tradeID":759593,"date":"2026-08-08 06:11:24","timestamp":1786140684,"type":"buy","rate":0.04726,"amount":4390.41,"total":207.4907766},{"tradeID":759594,"date":"2026-08-08 06:11:29","timestamp":1786140689,"type":"buy","rate":0.04727,"amount":2594.91,"total":122.6613957},{"tradeID":759595,"date":"2026-08-08 06:17:25","timestamp":1786141045,"type":"sell","rate":0.0473,"amount":2881.62,"total":136.300626},{"tradeID":759596,"date":"2026-08-08 06:22:15","timestamp":1786141335,"type":"sell","rate":0.04716,"amount":1448.4,"total":68.306544},{"tradeID":759597,"date":"2026-08-08 06:25:38","timestamp":1786141538,"type":"sell","rate":0.04711,"amount":2214.22,"total":104.3119042},{"tradeID":759598,"date":"2026-08-08 06:25:38","timestamp":1786141538,"type":"sell","rate":0.04711,"amount":2383.9,"total":112.305529},{"tradeID":759599,"date":"2026-08-08 06:26:28","timestamp":1786141588,"type":"sell","rate":0.04711,"amount":2316.2,"total":109.116182},{"tradeID":759600,"date":"2026-08-08 06:26:58","timestamp":1786141618,"type":"sell","rate":0.04711,"amount":7723.44,"total":363.8512584},{"tradeID":759601,"date":"2026-08-08 06:30:10","timestamp":1786141810,"type":"sell","rate":0.04702,"amount":6989.68,"total":328.6547536},{"tradeID":759602,"date":"2026-08-08 06:32:42","timestamp":1786141962,"type":"buy","rate":0.04694,"amount":2850,"total":133.779},{"tradeID":759603,"date":"2026-08-08 06:35:08","timestamp":1786142108,"type":"buy","rate":0.04688,"amount":22547.35,"total":1057.019768},{"tradeID":759604,"date":"2026-08-08 07:00:16","timestamp":1786143616,"type":"buy","rate":0.04712,"amount":1709.77,"total":80.5643624},{"tradeID":759605,"date":"2026-08-08 07:02:45","timestamp":1786143765,"type":"sell","rate":0.0471,"amount":1480.63,"total":69.737673},{"tradeID":759606,"date":"2026-08-08 07:03:05","timestamp":1786143785,"type":"buy","rate":0.04715,"amount":7275.59,"total":343.0440685},{"tradeID":759607,"date":"2026-08-08 07:03:05","timestamp":1786143785,"type":"buy","rate":0.04716,"amount":8296.9,"total":391.281804},{"tradeID":759608,"date":"2026-08-08 07:16:34","timestamp":1786144594,"type":"sell","rate":0.04739,"amount":205.36,"total":9.7320104}],"elapsed":"28.780ms"}