{"result":"true","data":[{"tradeID":730445,"date":"2026-06-23 04:09:01","timestamp":1782158941,"type":"sell","rate":0.654,"amount":1099.96,"total":719.37384},{"tradeID":730446,"date":"2026-06-23 04:22:26","timestamp":1782159746,"type":"buy","rate":0.6576,"amount":15.77,"total":10.370352},{"tradeID":730447,"date":"2026-06-23 04:29:44","timestamp":1782160184,"type":"buy","rate":0.6593,"amount":1596.3,"total":1052.44059},{"tradeID":730448,"date":"2026-06-23 04:35:34","timestamp":1782160534,"type":"buy","rate":0.6563,"amount":135.09,"total":88.659567},{"tradeID":730449,"date":"2026-06-23 04:43:37","timestamp":1782161017,"type":"sell","rate":0.6545,"amount":109.01,"total":71.347045},{"tradeID":730450,"date":"2026-06-23 04:46:48","timestamp":1782161208,"type":"buy","rate":0.6566,"amount":25.19,"total":16.539754},{"tradeID":730451,"date":"2026-06-23 04:53:22","timestamp":1782161602,"type":"buy","rate":0.6609,"amount":1707.76,"total":1128.658584},{"tradeID":730452,"date":"2026-06-23 04:54:20","timestamp":1782161660,"type":"buy","rate":0.6598,"amount":655.95,"total":432.79581},{"tradeID":730453,"date":"2026-06-23 04:54:20","timestamp":1782161660,"type":"buy","rate":0.6598,"amount":655.95,"total":432.79581},{"tradeID":730454,"date":"2026-06-23 04:54:20","timestamp":1782161660,"type":"buy","rate":0.6598,"amount":655.95,"total":432.79581},{"tradeID":730455,"date":"2026-06-23 04:57:32","timestamp":1782161852,"type":"buy","rate":0.6585,"amount":107.53,"total":70.808505},{"tradeID":730456,"date":"2026-06-23 04:59:14","timestamp":1782161954,"type":"buy","rate":0.6577,"amount":330.17,"total":217.152809},{"tradeID":730457,"date":"2026-06-23 05:03:31","timestamp":1782162211,"type":"sell","rate":0.6561,"amount":27.1,"total":17.78031},{"tradeID":730458,"date":"2026-06-23 05:03:31","timestamp":1782162211,"type":"sell","rate":0.6561,"amount":27.1,"total":17.78031},{"tradeID":730459,"date":"2026-06-23 05:03:31","timestamp":1782162211,"type":"sell","rate":0.6561,"amount":27.1,"total":17.78031},{"tradeID":730460,"date":"2026-06-23 05:03:32","timestamp":1782162212,"type":"sell","rate":0.6561,"amount":27.1,"total":17.78031},{"tradeID":730461,"date":"2026-06-23 05:08:05","timestamp":1782162485,"type":"buy","rate":0.6581,"amount":351.9,"total":231.58539},{"tradeID":730462,"date":"2026-06-23 05:10:37","timestamp":1782162637,"type":"buy","rate":0.659,"amount":883.64,"total":582.31876},{"tradeID":730463,"date":"2026-06-23 05:11:21","timestamp":1782162681,"type":"buy","rate":0.6591,"amount":2289.54,"total":1509.035814},{"tradeID":730464,"date":"2026-06-23 05:18:28","timestamp":1782163108,"type":"sell","rate":0.6571,"amount":105.47,"total":69.304337},{"tradeID":730465,"date":"2026-06-23 05:21:32","timestamp":1782163292,"type":"sell","rate":0.6591,"amount":33.63,"total":22.165533},{"tradeID":730466,"date":"2026-06-23 05:21:32","timestamp":1782163292,"type":"sell","rate":0.6591,"amount":43.75,"total":28.835625},{"tradeID":730467,"date":"2026-06-23 05:21:35","timestamp":1782163295,"type":"buy","rate":0.6594,"amount":466.29,"total":307.471626},{"tradeID":730468,"date":"2026-06-23 05:21:35","timestamp":1782163295,"type":"buy","rate":0.6594,"amount":466.29,"total":307.471626},{"tradeID":730469,"date":"2026-06-23 05:21:35","timestamp":1782163295,"type":"buy","rate":0.6594,"amount":466.29,"total":307.471626},{"tradeID":730470,"date":"2026-06-23 05:21:38","timestamp":1782163298,"type":"buy","rate":0.6593,"amount":215.17,"total":141.861581},{"tradeID":730471,"date":"2026-06-23 05:21:38","timestamp":1782163298,"type":"buy","rate":0.6593,"amount":234.37,"total":154.520141},{"tradeID":730472,"date":"2026-06-23 05:21:38","timestamp":1782163298,"type":"buy","rate":0.6593,"amount":308.7,"total":203.52591},{"tradeID":730473,"date":"2026-06-23 05:24:16","timestamp":1782163456,"type":"sell","rate":0.6627,"amount":54.81,"total":36.322587},{"tradeID":730474,"date":"2026-06-23 05:25:01","timestamp":1782163501,"type":"buy","rate":0.6624,"amount":115.72,"total":76.652928},{"tradeID":730475,"date":"2026-06-23 05:28:24","timestamp":1782163704,"type":"sell","rate":0.6618,"amount":1113.86,"total":737.152548},{"tradeID":730476,"date":"2026-06-23 05:30:15","timestamp":1782163815,"type":"sell","rate":0.6618,"amount":1097.64,"total":726.418152},{"tradeID":730477,"date":"2026-06-23 05:34:36","timestamp":1782164076,"type":"buy","rate":0.6616,"amount":374.05,"total":247.47148},{"tradeID":730478,"date":"2026-06-23 05:41:45","timestamp":1782164505,"type":"buy","rate":0.666,"amount":69.88,"total":46.54008},{"tradeID":730479,"date":"2026-06-23 05:41:45","timestamp":1782164505,"type":"buy","rate":0.666,"amount":69.88,"total":46.54008},{"tradeID":730480,"date":"2026-06-23 05:41:45","timestamp":1782164505,"type":"buy","rate":0.666,"amount":69.88,"total":46.54008},{"tradeID":730481,"date":"2026-06-23 05:41:45","timestamp":1782164505,"type":"buy","rate":0.666,"amount":69.88,"total":46.54008},{"tradeID":730482,"date":"2026-06-23 05:42:40","timestamp":1782164560,"type":"sell","rate":0.6649,"amount":8.81,"total":5.857769},{"tradeID":730483,"date":"2026-06-23 05:47:45","timestamp":1782164865,"type":"buy","rate":0.6643,"amount":49.11,"total":32.623773},{"tradeID":730484,"date":"2026-06-23 05:51:20","timestamp":1782165080,"type":"buy","rate":0.6618,"amount":267.4,"total":176.96532},{"tradeID":730485,"date":"2026-06-23 05:58:25","timestamp":1782165505,"type":"buy","rate":0.6605,"amount":1879.45,"total":1241.376725},{"tradeID":730486,"date":"2026-06-23 06:02:05","timestamp":1782165725,"type":"sell","rate":0.6587,"amount":1441.2,"total":949.31844},{"tradeID":730487,"date":"2026-06-23 06:07:22","timestamp":1782166042,"type":"buy","rate":0.6601,"amount":174.41,"total":115.128041},{"tradeID":730488,"date":"2026-06-23 06:07:57","timestamp":1782166077,"type":"buy","rate":0.6611,"amount":1826.29,"total":1207.360319},{"tradeID":730489,"date":"2026-06-23 06:09:51","timestamp":1782166191,"type":"sell","rate":0.6591,"amount":222.6,"total":146.71566},{"tradeID":730490,"date":"2026-06-23 06:09:51","timestamp":1782166191,"type":"sell","rate":0.6591,"amount":222.6,"total":146.71566},{"tradeID":730491,"date":"2026-06-23 06:09:51","timestamp":1782166191,"type":"sell","rate":0.6591,"amount":222.6,"total":146.71566},{"tradeID":730492,"date":"2026-06-23 06:09:51","timestamp":1782166191,"type":"sell","rate":0.6591,"amount":222.6,"total":146.71566},{"tradeID":730493,"date":"2026-06-23 06:11:11","timestamp":1782166271,"type":"buy","rate":0.6598,"amount":8.31,"total":5.482938},{"tradeID":730494,"date":"2026-06-23 06:13:34","timestamp":1782166414,"type":"sell","rate":0.658,"amount":928.64,"total":611.04512}],"elapsed":"27.508ms"}