{"result":"true","data":[{"tradeID":835388,"date":"2026-11-13 05:46:38","timestamp":1794519998,"type":"buy","rate":0.11104,"amount":247,"total":27.42688},{"tradeID":835389,"date":"2026-11-13 05:47:06","timestamp":1794520026,"type":"sell","rate":0.11093,"amount":767.29,"total":85.1154797},{"tradeID":835390,"date":"2026-11-13 05:49:51","timestamp":1794520191,"type":"buy","rate":0.1106,"amount":2888.31,"total":319.447086},{"tradeID":835391,"date":"2026-11-13 05:50:53","timestamp":1794520253,"type":"sell","rate":0.1105,"amount":4504.38,"total":497.73399},{"tradeID":835392,"date":"2026-11-13 05:51:59","timestamp":1794520319,"type":"buy","rate":0.11043,"amount":942.32,"total":104.0603976},{"tradeID":835393,"date":"2026-11-13 05:54:27","timestamp":1794520467,"type":"buy","rate":0.11088,"amount":569.26,"total":63.1195488},{"tradeID":835394,"date":"2026-11-13 05:59:12","timestamp":1794520752,"type":"buy","rate":0.11142,"amount":110.68,"total":12.3319656},{"tradeID":835395,"date":"2026-11-13 05:59:41","timestamp":1794520781,"type":"sell","rate":0.11157,"amount":1809.32,"total":201.8658324},{"tradeID":835396,"date":"2026-11-13 05:59:46","timestamp":1794520786,"type":"sell","rate":0.11157,"amount":3270.99,"total":364.9443543},{"tradeID":835397,"date":"2026-11-13 06:06:23","timestamp":1794521183,"type":"sell","rate":0.1109,"amount":85.61,"total":9.494149},{"tradeID":835398,"date":"2026-11-13 06:11:23","timestamp":1794521483,"type":"sell","rate":0.11087,"amount":65.1,"total":7.217637},{"tradeID":835399,"date":"2026-11-13 06:13:56","timestamp":1794521636,"type":"buy","rate":0.11146,"amount":2554.41,"total":284.7145386},{"tradeID":835400,"date":"2026-11-13 06:15:10","timestamp":1794521710,"type":"sell","rate":0.1115,"amount":312.11,"total":34.800265},{"tradeID":835401,"date":"2026-11-13 06:20:36","timestamp":1794522036,"type":"sell","rate":0.11193,"amount":1261.88,"total":141.2422284},{"tradeID":835402,"date":"2026-11-13 06:28:06","timestamp":1794522486,"type":"buy","rate":0.11185,"amount":519.97,"total":58.1586445},{"tradeID":835403,"date":"2026-11-13 06:36:08","timestamp":1794522968,"type":"sell","rate":0.11202,"amount":2136.06,"total":239.2814412},{"tradeID":835404,"date":"2026-11-13 06:40:20","timestamp":1794523220,"type":"sell","rate":0.11183,"amount":6419.41,"total":717.8826203},{"tradeID":835405,"date":"2026-11-13 06:42:58","timestamp":1794523378,"type":"buy","rate":0.11176,"amount":1885.49,"total":210.7223624},{"tradeID":835406,"date":"2026-11-13 06:43:05","timestamp":1794523385,"type":"buy","rate":0.11189,"amount":688.36,"total":77.0206004},{"tradeID":835407,"date":"2026-11-13 06:45:37","timestamp":1794523537,"type":"buy","rate":0.11171,"amount":1100.97,"total":122.9893587},{"tradeID":835408,"date":"2026-11-13 06:46:28","timestamp":1794523588,"type":"sell","rate":0.11165,"amount":1334.19,"total":148.9623135},{"tradeID":835409,"date":"2026-11-13 06:47:08","timestamp":1794523628,"type":"sell","rate":0.11186,"amount":2343.11,"total":262.1002846},{"tradeID":835410,"date":"2026-11-13 06:48:06","timestamp":1794523686,"type":"sell","rate":0.11172,"amount":152.95,"total":17.087574},{"tradeID":835411,"date":"2026-11-13 06:49:07","timestamp":1794523747,"type":"buy","rate":0.11165,"amount":2568.02,"total":286.719433},{"tradeID":835412,"date":"2026-11-13 06:55:33","timestamp":1794524133,"type":"sell","rate":0.11178,"amount":254.48,"total":28.4457744},{"tradeID":835413,"date":"2026-11-13 07:04:35","timestamp":1794524675,"type":"sell","rate":0.11122,"amount":996.86,"total":110.8707692},{"tradeID":835414,"date":"2026-11-13 07:07:34","timestamp":1794524854,"type":"buy","rate":0.11097,"amount":1185.72,"total":131.5793484},{"tradeID":835415,"date":"2026-11-13 07:15:55","timestamp":1794525355,"type":"buy","rate":0.11094,"amount":7496.85,"total":831.700539},{"tradeID":835416,"date":"2026-11-13 07:16:01","timestamp":1794525361,"type":"sell","rate":0.11094,"amount":1048.46,"total":116.3161524},{"tradeID":835417,"date":"2026-11-13 07:19:27","timestamp":1794525567,"type":"sell","rate":0.11161,"amount":493.82,"total":55.1152502},{"tradeID":835418,"date":"2026-11-13 07:23:41","timestamp":1794525821,"type":"buy","rate":0.11167,"amount":2146.87,"total":239.7409729},{"tradeID":835419,"date":"2026-11-13 07:35:53","timestamp":1794526553,"type":"buy","rate":0.11025,"amount":307.24,"total":33.87321},{"tradeID":835420,"date":"2026-11-13 07:42:23","timestamp":1794526943,"type":"buy","rate":0.11022,"amount":172.5,"total":19.01295},{"tradeID":835421,"date":"2026-11-13 07:47:59","timestamp":1794527279,"type":"buy","rate":0.10999,"amount":787.33,"total":86.5984267},{"tradeID":835422,"date":"2026-11-13 07:48:08","timestamp":1794527288,"type":"sell","rate":0.10997,"amount":972.25,"total":106.9183325},{"tradeID":835423,"date":"2026-11-13 07:48:52","timestamp":1794527332,"type":"sell","rate":0.10996,"amount":690.11,"total":75.8844956},{"tradeID":835424,"date":"2026-11-13 07:50:36","timestamp":1794527436,"type":"buy","rate":0.1099,"amount":2198.58,"total":241.623942},{"tradeID":835425,"date":"2026-11-13 08:04:26","timestamp":1794528266,"type":"buy","rate":0.10904,"amount":9.43,"total":1.0282472},{"tradeID":835426,"date":"2026-11-13 08:05:18","timestamp":1794528318,"type":"buy","rate":0.10931,"amount":235.16,"total":25.7053396},{"tradeID":835427,"date":"2026-11-13 08:07:51","timestamp":1794528471,"type":"sell","rate":0.10947,"amount":1762,"total":192.88614},{"tradeID":835428,"date":"2026-11-13 08:08:10","timestamp":1794528490,"type":"buy","rate":0.10956,"amount":501.3,"total":54.922428},{"tradeID":835429,"date":"2026-11-13 08:11:56","timestamp":1794528716,"type":"buy","rate":0.10992,"amount":1743.01,"total":191.5916592},{"tradeID":835430,"date":"2026-11-13 08:13:00","timestamp":1794528780,"type":"buy","rate":0.10989,"amount":4361.23,"total":479.2555647},{"tradeID":835431,"date":"2026-11-13 08:14:22","timestamp":1794528862,"type":"sell","rate":0.10962,"amount":4868.23,"total":533.6553726},{"tradeID":835432,"date":"2026-11-13 08:17:02","timestamp":1794529022,"type":"sell","rate":0.1094,"amount":3410.92,"total":373.154648},{"tradeID":835433,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"sell","rate":0.1092,"amount":111.76,"total":12.204192},{"tradeID":835434,"date":"2026-11-13 08:17:51","timestamp":1794529071,"type":"sell","rate":0.10933,"amount":1429.47,"total":156.2839551},{"tradeID":835435,"date":"2026-11-13 08:18:21","timestamp":1794529101,"type":"sell","rate":0.10953,"amount":1345.13,"total":147.3320889},{"tradeID":835436,"date":"2026-11-13 08:24:13","timestamp":1794529453,"type":"buy","rate":0.10956,"amount":1441.36,"total":157.9154016},{"tradeID":835437,"date":"2026-11-13 08:26:12","timestamp":1794529572,"type":"buy","rate":0.10977,"amount":85.74,"total":9.4116798}],"elapsed":"29.431ms"}