{"result":"true","data":[{"tradeID":761911,"date":"2026-08-08 04:42:56","timestamp":1786135376,"type":"buy","rate":0.4854,"amount":196.49,"total":95.376246},{"tradeID":761912,"date":"2026-08-08 04:45:23","timestamp":1786135523,"type":"buy","rate":0.4852,"amount":181.64,"total":88.131728},{"tradeID":761913,"date":"2026-08-08 04:49:51","timestamp":1786135791,"type":"sell","rate":0.4834,"amount":313.75,"total":151.66675},{"tradeID":761914,"date":"2026-08-08 05:04:33","timestamp":1786136673,"type":"sell","rate":0.484,"amount":1024.52,"total":495.86768},{"tradeID":761915,"date":"2026-08-08 05:04:57","timestamp":1786136697,"type":"buy","rate":0.4843,"amount":377.15,"total":182.653745},{"tradeID":761916,"date":"2026-08-08 05:04:57","timestamp":1786136697,"type":"buy","rate":0.4843,"amount":358.06,"total":173.408458},{"tradeID":761917,"date":"2026-08-08 05:05:20","timestamp":1786136720,"type":"sell","rate":0.4841,"amount":146.97,"total":71.148177},{"tradeID":761918,"date":"2026-08-08 05:08:50","timestamp":1786136930,"type":"sell","rate":0.4829,"amount":103.6,"total":50.02844},{"tradeID":761919,"date":"2026-08-08 05:08:50","timestamp":1786136930,"type":"sell","rate":0.4829,"amount":103.6,"total":50.02844},{"tradeID":761920,"date":"2026-08-08 05:21:19","timestamp":1786137679,"type":"buy","rate":0.4847,"amount":59.78,"total":28.975366},{"tradeID":761921,"date":"2026-08-08 05:22:39","timestamp":1786137759,"type":"sell","rate":0.4849,"amount":3170.32,"total":1537.288168},{"tradeID":761922,"date":"2026-08-08 05:24:32","timestamp":1786137872,"type":"sell","rate":0.4842,"amount":1932.77,"total":935.847234},{"tradeID":761923,"date":"2026-08-08 05:30:12","timestamp":1786138212,"type":"sell","rate":0.4847,"amount":354.77,"total":171.957019},{"tradeID":761924,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.4845,"amount":109.6,"total":53.1012},{"tradeID":761925,"date":"2026-08-08 05:41:53","timestamp":1786138913,"type":"sell","rate":0.4836,"amount":201.98,"total":97.677528},{"tradeID":761926,"date":"2026-08-08 05:41:53","timestamp":1786138913,"type":"sell","rate":0.4836,"amount":275.45,"total":133.20762},{"tradeID":761927,"date":"2026-08-08 05:43:28","timestamp":1786139008,"type":"sell","rate":0.4828,"amount":41.23,"total":19.905844},{"tradeID":761928,"date":"2026-08-08 05:47:00","timestamp":1786139220,"type":"sell","rate":0.4844,"amount":2075.92,"total":1005.575648},{"tradeID":761929,"date":"2026-08-08 05:50:38","timestamp":1786139438,"type":"sell","rate":0.4856,"amount":1725.07,"total":837.693992},{"tradeID":761930,"date":"2026-08-08 05:51:18","timestamp":1786139478,"type":"sell","rate":0.4856,"amount":21.42,"total":10.401552},{"tradeID":761931,"date":"2026-08-08 05:55:29","timestamp":1786139729,"type":"buy","rate":0.4868,"amount":168.52,"total":82.035536},{"tradeID":761932,"date":"2026-08-08 05:56:21","timestamp":1786139781,"type":"buy","rate":0.4876,"amount":359.97,"total":175.521372},{"tradeID":761933,"date":"2026-08-08 05:57:56","timestamp":1786139876,"type":"sell","rate":0.4875,"amount":280.34,"total":136.66575},{"tradeID":761934,"date":"2026-08-08 05:59:27","timestamp":1786139967,"type":"sell","rate":0.4875,"amount":90.03,"total":43.889625},{"tradeID":761935,"date":"2026-08-08 06:06:08","timestamp":1786140368,"type":"buy","rate":0.4886,"amount":36.43,"total":17.799698},{"tradeID":761936,"date":"2026-08-08 06:06:08","timestamp":1786140368,"type":"buy","rate":0.4886,"amount":40.88,"total":19.973968},{"tradeID":761937,"date":"2026-08-08 06:13:11","timestamp":1786140791,"type":"buy","rate":0.487,"amount":1000.36,"total":487.17532},{"tradeID":761938,"date":"2026-08-08 06:25:23","timestamp":1786141523,"type":"sell","rate":0.4886,"amount":2156.38,"total":1053.607268},{"tradeID":761939,"date":"2026-08-08 06:25:41","timestamp":1786141541,"type":"buy","rate":0.4889,"amount":99.13,"total":48.464657},{"tradeID":761940,"date":"2026-08-08 06:25:41","timestamp":1786141541,"type":"buy","rate":0.4889,"amount":99.13,"total":48.464657},{"tradeID":761941,"date":"2026-08-08 06:26:29","timestamp":1786141589,"type":"sell","rate":0.4886,"amount":1091.59,"total":533.350874},{"tradeID":761942,"date":"2026-08-08 06:27:40","timestamp":1786141660,"type":"sell","rate":0.4886,"amount":36.62,"total":17.892532},{"tradeID":761943,"date":"2026-08-08 06:27:56","timestamp":1786141676,"type":"sell","rate":0.4886,"amount":214.29,"total":104.702094},{"tradeID":761944,"date":"2026-08-08 06:33:15","timestamp":1786141995,"type":"sell","rate":0.4902,"amount":568.41,"total":278.634582},{"tradeID":761945,"date":"2026-08-08 06:33:15","timestamp":1786141995,"type":"sell","rate":0.4902,"amount":779.87,"total":382.292274},{"tradeID":761946,"date":"2026-08-08 06:37:45","timestamp":1786142265,"type":"sell","rate":0.4919,"amount":18.29,"total":8.996851},{"tradeID":761947,"date":"2026-08-08 06:41:59","timestamp":1786142519,"type":"buy","rate":0.4922,"amount":391.35,"total":192.62247},{"tradeID":761948,"date":"2026-08-08 06:45:11","timestamp":1786142711,"type":"sell","rate":0.4908,"amount":412.04,"total":202.229232},{"tradeID":761949,"date":"2026-08-08 06:50:35","timestamp":1786143035,"type":"sell","rate":0.4904,"amount":555.87,"total":272.598648},{"tradeID":761950,"date":"2026-08-08 06:54:56","timestamp":1786143296,"type":"sell","rate":0.4893,"amount":137.63,"total":67.342359},{"tradeID":761951,"date":"2026-08-08 06:54:56","timestamp":1786143296,"type":"sell","rate":0.4893,"amount":137.63,"total":67.342359},{"tradeID":761952,"date":"2026-08-08 06:57:40","timestamp":1786143460,"type":"buy","rate":0.4895,"amount":357.35,"total":174.922825},{"tradeID":761953,"date":"2026-08-08 06:57:49","timestamp":1786143469,"type":"sell","rate":0.4892,"amount":684.55,"total":334.88186},{"tradeID":761954,"date":"2026-08-08 06:59:10","timestamp":1786143550,"type":"sell","rate":0.4888,"amount":446.41,"total":218.205208},{"tradeID":761955,"date":"2026-08-08 07:05:18","timestamp":1786143918,"type":"buy","rate":0.4878,"amount":274.24,"total":133.774272},{"tradeID":761956,"date":"2026-08-08 07:12:47","timestamp":1786144367,"type":"buy","rate":0.487,"amount":700.8,"total":341.2896},{"tradeID":761957,"date":"2026-08-08 07:15:29","timestamp":1786144529,"type":"buy","rate":0.486,"amount":98.34,"total":47.79324},{"tradeID":761958,"date":"2026-08-08 07:16:51","timestamp":1786144611,"type":"buy","rate":0.4861,"amount":168.88,"total":82.092568},{"tradeID":761959,"date":"2026-08-08 07:16:51","timestamp":1786144611,"type":"buy","rate":0.4861,"amount":134.44,"total":65.351284},{"tradeID":761960,"date":"2026-08-08 07:19:31","timestamp":1786144771,"type":"sell","rate":0.4869,"amount":50.18,"total":24.432642}],"elapsed":"40.359ms"}