{"result":"true","data":[{"tradeID":19116951,"date":"2026-11-13 06:08:42","timestamp":1794521322,"type":"buy","rate":0.1871,"amount":3347.74,"total":626.362154},{"tradeID":19116952,"date":"2026-11-13 06:21:09","timestamp":1794522069,"type":"buy","rate":0.185,"amount":3000.57,"total":555.10545},{"tradeID":19116953,"date":"2026-11-13 06:22:47","timestamp":1794522167,"type":"buy","rate":0.1846,"amount":2850.75,"total":526.24845},{"tradeID":19116954,"date":"2026-11-13 06:23:40","timestamp":1794522220,"type":"buy","rate":0.1849,"amount":2027.5,"total":374.88475},{"tradeID":19116955,"date":"2026-11-13 06:26:19","timestamp":1794522379,"type":"sell","rate":0.1851,"amount":727.17,"total":134.599167},{"tradeID":19116956,"date":"2026-11-13 06:32:02","timestamp":1794522722,"type":"buy","rate":0.1856,"amount":55.11,"total":10.228416},{"tradeID":19116957,"date":"2026-11-13 06:33:00","timestamp":1794522780,"type":"sell","rate":0.1856,"amount":1126.77,"total":209.128512},{"tradeID":19116958,"date":"2026-11-13 06:36:00","timestamp":1794522960,"type":"buy","rate":0.1845,"amount":1841.28,"total":339.71616},{"tradeID":19116959,"date":"2026-11-13 06:37:03","timestamp":1794523023,"type":"sell","rate":0.1837,"amount":285,"total":52.3545},{"tradeID":19116960,"date":"2026-11-13 06:42:44","timestamp":1794523364,"type":"buy","rate":0.1853,"amount":4407.63,"total":816.733839},{"tradeID":19116961,"date":"2026-11-13 06:46:59","timestamp":1794523619,"type":"buy","rate":0.1849,"amount":642.42,"total":118.783458},{"tradeID":19116962,"date":"2026-11-13 06:51:58","timestamp":1794523918,"type":"buy","rate":0.1839,"amount":10837.25,"total":1992.970275},{"tradeID":19116963,"date":"2026-11-13 06:53:01","timestamp":1794523981,"type":"sell","rate":0.184,"amount":778.59,"total":143.26056},{"tradeID":19116964,"date":"2026-11-13 07:02:01","timestamp":1794524521,"type":"buy","rate":0.1864,"amount":910.54,"total":169.724656},{"tradeID":19116965,"date":"2026-11-13 07:03:26","timestamp":1794524606,"type":"sell","rate":0.1851,"amount":712.2,"total":131.82822},{"tradeID":19116966,"date":"2026-11-13 07:04:52","timestamp":1794524692,"type":"buy","rate":0.1856,"amount":2801.25,"total":519.912},{"tradeID":19116967,"date":"2026-11-13 07:08:58","timestamp":1794524938,"type":"buy","rate":0.187,"amount":453.72,"total":84.84564},{"tradeID":19116968,"date":"2026-11-13 07:09:20","timestamp":1794524960,"type":"buy","rate":0.1871,"amount":161.55,"total":30.226005},{"tradeID":19116969,"date":"2026-11-13 07:09:22","timestamp":1794524962,"type":"buy","rate":0.1872,"amount":707.97,"total":132.531984},{"tradeID":19116970,"date":"2026-11-13 07:10:30","timestamp":1794525030,"type":"sell","rate":0.1864,"amount":1012.43,"total":188.716952},{"tradeID":19116971,"date":"2026-11-13 07:12:33","timestamp":1794525153,"type":"sell","rate":0.1863,"amount":473.26,"total":88.168338},{"tradeID":19116972,"date":"2026-11-13 07:13:18","timestamp":1794525198,"type":"buy","rate":0.1867,"amount":999.04,"total":186.520768},{"tradeID":19116973,"date":"2026-11-13 07:15:58","timestamp":1794525358,"type":"sell","rate":0.1871,"amount":219.29,"total":41.029159},{"tradeID":19116974,"date":"2026-11-13 07:18:50","timestamp":1794525530,"type":"buy","rate":0.1855,"amount":5051.28,"total":937.01244},{"tradeID":19116975,"date":"2026-11-13 07:24:04","timestamp":1794525844,"type":"sell","rate":0.1846,"amount":646.29,"total":119.305134},{"tradeID":19116976,"date":"2026-11-13 07:26:16","timestamp":1794525976,"type":"buy","rate":0.1864,"amount":226.23,"total":42.169272},{"tradeID":19116977,"date":"2026-11-13 07:32:15","timestamp":1794526335,"type":"sell","rate":0.1882,"amount":1021.78,"total":192.298996},{"tradeID":19116978,"date":"2026-11-13 07:33:32","timestamp":1794526412,"type":"sell","rate":0.1886,"amount":348.39,"total":65.706354},{"tradeID":19116979,"date":"2026-11-13 07:34:18","timestamp":1794526458,"type":"buy","rate":0.1894,"amount":941.47,"total":178.314418},{"tradeID":19116980,"date":"2026-11-13 07:34:59","timestamp":1794526499,"type":"sell","rate":0.1888,"amount":66.78,"total":12.608064},{"tradeID":19116981,"date":"2026-11-13 07:38:57","timestamp":1794526737,"type":"buy","rate":0.1878,"amount":126.23,"total":23.705994},{"tradeID":19116982,"date":"2026-11-13 07:39:06","timestamp":1794526746,"type":"sell","rate":0.1876,"amount":253.74,"total":47.601624},{"tradeID":19116983,"date":"2026-11-13 07:41:50","timestamp":1794526910,"type":"buy","rate":0.1885,"amount":1043.07,"total":196.618695},{"tradeID":19116984,"date":"2026-11-13 07:42:03","timestamp":1794526923,"type":"sell","rate":0.1886,"amount":4257.09,"total":802.887174},{"tradeID":19116985,"date":"2026-11-13 07:44:21","timestamp":1794527061,"type":"buy","rate":0.1887,"amount":1179.35,"total":222.543345},{"tradeID":19116986,"date":"2026-11-13 07:48:23","timestamp":1794527303,"type":"sell","rate":0.1893,"amount":185.06,"total":35.031858},{"tradeID":19116987,"date":"2026-11-13 07:52:11","timestamp":1794527531,"type":"buy","rate":0.1898,"amount":267.55,"total":50.78099},{"tradeID":19116988,"date":"2026-11-13 07:52:24","timestamp":1794527544,"type":"buy","rate":0.1898,"amount":15.62,"total":2.964676},{"tradeID":19116989,"date":"2026-11-13 08:02:32","timestamp":1794528152,"type":"sell","rate":0.1913,"amount":1355.01,"total":259.213413},{"tradeID":19116990,"date":"2026-11-13 08:04:13","timestamp":1794528253,"type":"sell","rate":0.1918,"amount":4282.93,"total":821.465974},{"tradeID":19116991,"date":"2026-11-13 08:06:40","timestamp":1794528400,"type":"buy","rate":0.1913,"amount":4056.26,"total":775.962538},{"tradeID":19116992,"date":"2026-11-13 08:10:34","timestamp":1794528634,"type":"buy","rate":0.1905,"amount":194.76,"total":37.10178},{"tradeID":19116993,"date":"2026-11-13 08:11:27","timestamp":1794528687,"type":"buy","rate":0.1901,"amount":705.31,"total":134.079431},{"tradeID":19116994,"date":"2026-11-13 08:12:52","timestamp":1794528772,"type":"buy","rate":0.1902,"amount":76.8,"total":14.60736},{"tradeID":19116995,"date":"2026-11-13 08:14:57","timestamp":1794528897,"type":"sell","rate":0.1897,"amount":803.26,"total":152.378422},{"tradeID":19116996,"date":"2026-11-13 08:17:05","timestamp":1794529025,"type":"buy","rate":0.1911,"amount":1892.89,"total":361.731279},{"tradeID":19116997,"date":"2026-11-13 08:18:47","timestamp":1794529127,"type":"sell","rate":0.1905,"amount":1628.86,"total":310.29783},{"tradeID":19116998,"date":"2026-11-13 08:19:01","timestamp":1794529141,"type":"sell","rate":0.1905,"amount":681.64,"total":129.85242},{"tradeID":19116999,"date":"2026-11-13 08:21:31","timestamp":1794529291,"type":"sell","rate":0.1908,"amount":845.53,"total":161.327124},{"tradeID":19117000,"date":"2026-11-13 08:27:03","timestamp":1794529623,"type":"buy","rate":0.1907,"amount":10522.33,"total":2006.608331}],"elapsed":"29.621ms"}