{"result":"true","data":[{"tradeID":19017002,"date":"2026-08-08 05:37:19","timestamp":1786138639,"type":"buy","rate":0.30008,"amount":1872.98,"total":562.0438384},{"tradeID":19017003,"date":"2026-08-08 05:37:19","timestamp":1786138639,"type":"buy","rate":0.30008,"amount":1537.91,"total":461.4960328},{"tradeID":19017004,"date":"2026-08-08 05:40:31","timestamp":1786138831,"type":"buy","rate":0.29961,"amount":4619.56,"total":1384.0663716},{"tradeID":19017005,"date":"2026-08-08 05:46:57","timestamp":1786139217,"type":"buy","rate":0.30008,"amount":667.3,"total":200.243384},{"tradeID":19017006,"date":"2026-08-08 05:49:42","timestamp":1786139382,"type":"sell","rate":0.29931,"amount":3319.11,"total":993.4428141},{"tradeID":19017007,"date":"2026-08-08 05:49:57","timestamp":1786139397,"type":"buy","rate":0.29936,"amount":21.46,"total":6.4242656},{"tradeID":19017008,"date":"2026-08-08 05:53:27","timestamp":1786139607,"type":"buy","rate":0.29938,"amount":56.71,"total":16.9778398},{"tradeID":19017009,"date":"2026-08-08 05:54:29","timestamp":1786139669,"type":"sell","rate":0.29931,"amount":78.65,"total":23.5407315},{"tradeID":19017010,"date":"2026-08-08 05:54:50","timestamp":1786139690,"type":"sell","rate":0.29788,"amount":2211.19,"total":658.6692772},{"tradeID":19017011,"date":"2026-08-08 05:56:45","timestamp":1786139805,"type":"buy","rate":0.29729,"amount":343.29,"total":102.0566841},{"tradeID":19017012,"date":"2026-08-08 05:57:48","timestamp":1786139868,"type":"sell","rate":0.29686,"amount":3.37,"total":1.0004182},{"tradeID":19017013,"date":"2026-08-08 06:01:16","timestamp":1786140076,"type":"sell","rate":0.29604,"amount":304.43,"total":90.1234572},{"tradeID":19017014,"date":"2026-08-08 06:01:16","timestamp":1786140076,"type":"sell","rate":0.29604,"amount":302.78,"total":89.6349912},{"tradeID":19017015,"date":"2026-08-08 06:09:17","timestamp":1786140557,"type":"sell","rate":0.29645,"amount":90.22,"total":26.745719},{"tradeID":19017016,"date":"2026-08-08 06:13:11","timestamp":1786140791,"type":"buy","rate":0.29782,"amount":360.65,"total":107.408783},{"tradeID":19017017,"date":"2026-08-08 06:14:17","timestamp":1786140857,"type":"sell","rate":0.29762,"amount":1310.83,"total":390.1292246},{"tradeID":19017018,"date":"2026-08-08 06:20:54","timestamp":1786141254,"type":"buy","rate":0.29653,"amount":133.89,"total":39.7024017},{"tradeID":19017019,"date":"2026-08-08 06:21:06","timestamp":1786141266,"type":"buy","rate":0.29652,"amount":357.93,"total":106.1334036},{"tradeID":19017020,"date":"2026-08-08 06:23:15","timestamp":1786141395,"type":"buy","rate":0.29596,"amount":39.45,"total":11.675622},{"tradeID":19017021,"date":"2026-08-08 06:25:39","timestamp":1786141539,"type":"sell","rate":0.29574,"amount":3647.99,"total":1078.8565626},{"tradeID":19017022,"date":"2026-08-08 06:28:10","timestamp":1786141690,"type":"sell","rate":0.29525,"amount":41.97,"total":12.3916425},{"tradeID":19017023,"date":"2026-08-08 06:28:10","timestamp":1786141690,"type":"sell","rate":0.29506,"amount":14013.88,"total":4134.9354328},{"tradeID":19017024,"date":"2026-08-08 06:32:19","timestamp":1786141939,"type":"buy","rate":0.29464,"amount":126.92,"total":37.3957088},{"tradeID":19017025,"date":"2026-08-08 06:35:55","timestamp":1786142155,"type":"sell","rate":0.29236,"amount":1699.62,"total":496.9009032},{"tradeID":19017026,"date":"2026-08-08 06:36:53","timestamp":1786142213,"type":"sell","rate":0.2922,"amount":548.79,"total":160.356438},{"tradeID":19017027,"date":"2026-08-08 06:38:16","timestamp":1786142296,"type":"sell","rate":0.2918,"amount":4987.99,"total":1455.495482},{"tradeID":19017028,"date":"2026-08-08 06:38:18","timestamp":1786142298,"type":"buy","rate":0.29213,"amount":3336.79,"total":974.7764627},{"tradeID":19017029,"date":"2026-08-08 06:39:44","timestamp":1786142384,"type":"sell","rate":0.29122,"amount":42.28,"total":12.3127816},{"tradeID":19017030,"date":"2026-08-08 06:39:44","timestamp":1786142384,"type":"sell","rate":0.2912,"amount":12682.88,"total":3693.254656},{"tradeID":19017031,"date":"2026-08-08 06:43:37","timestamp":1786142617,"type":"buy","rate":0.29354,"amount":209.65,"total":61.540661},{"tradeID":19017032,"date":"2026-08-08 06:44:15","timestamp":1786142655,"type":"sell","rate":0.2934,"amount":2019.08,"total":592.398072},{"tradeID":19017033,"date":"2026-08-08 06:46:02","timestamp":1786142762,"type":"buy","rate":0.29384,"amount":531.35,"total":156.131884},{"tradeID":19017034,"date":"2026-08-08 06:46:03","timestamp":1786142763,"type":"buy","rate":0.29384,"amount":531.35,"total":156.131884},{"tradeID":19017035,"date":"2026-08-08 06:47:07","timestamp":1786142827,"type":"buy","rate":0.29381,"amount":34.77,"total":10.2157737},{"tradeID":19017036,"date":"2026-08-08 06:47:07","timestamp":1786142827,"type":"buy","rate":0.29381,"amount":34.77,"total":10.2157737},{"tradeID":19017037,"date":"2026-08-08 06:54:16","timestamp":1786143256,"type":"buy","rate":0.29563,"amount":41.97,"total":12.4075911},{"tradeID":19017038,"date":"2026-08-08 06:59:55","timestamp":1786143595,"type":"sell","rate":0.29544,"amount":2009.09,"total":593.5655496},{"tradeID":19017039,"date":"2026-08-08 07:00:06","timestamp":1786143606,"type":"sell","rate":0.29544,"amount":424.06,"total":125.2842864},{"tradeID":19017040,"date":"2026-08-08 07:06:32","timestamp":1786143992,"type":"buy","rate":0.29753,"amount":763.95,"total":227.2980435},{"tradeID":19017041,"date":"2026-08-08 07:07:19","timestamp":1786144039,"type":"sell","rate":0.29749,"amount":194.23,"total":57.7814827},{"tradeID":19017042,"date":"2026-08-08 07:07:19","timestamp":1786144039,"type":"sell","rate":0.29749,"amount":194.23,"total":57.7814827},{"tradeID":19017043,"date":"2026-08-08 07:07:54","timestamp":1786144074,"type":"sell","rate":0.29709,"amount":65.81,"total":19.5514929},{"tradeID":19017044,"date":"2026-08-08 07:07:54","timestamp":1786144074,"type":"sell","rate":0.29709,"amount":81.25,"total":24.1385625},{"tradeID":19017045,"date":"2026-08-08 07:08:02","timestamp":1786144082,"type":"buy","rate":0.29716,"amount":558.95,"total":166.097582},{"tradeID":19017046,"date":"2026-08-08 07:08:26","timestamp":1786144106,"type":"sell","rate":0.29733,"amount":268.72,"total":79.8985176},{"tradeID":19017047,"date":"2026-08-08 07:11:05","timestamp":1786144265,"type":"sell","rate":0.29766,"amount":169.69,"total":50.5099254},{"tradeID":19017048,"date":"2026-08-08 07:14:42","timestamp":1786144482,"type":"sell","rate":0.29811,"amount":1841.72,"total":549.0351492},{"tradeID":19017049,"date":"2026-08-08 07:14:42","timestamp":1786144482,"type":"sell","rate":0.29811,"amount":1288.33,"total":384.0640563},{"tradeID":19017050,"date":"2026-08-08 07:15:21","timestamp":1786144521,"type":"buy","rate":0.29857,"amount":42.28,"total":12.6235396},{"tradeID":19017051,"date":"2026-08-08 07:15:21","timestamp":1786144521,"type":"buy","rate":0.29904,"amount":6316.39,"total":1888.8532656}],"elapsed":"38.091ms"}