{"result":"true","data":[{"tradeID":18971413,"date":"2026-06-23 05:18:29","timestamp":1782163109,"type":"sell","rate":0.33942,"amount":6645.9,"total":2255.751378},{"tradeID":18971414,"date":"2026-06-23 05:20:23","timestamp":1782163223,"type":"sell","rate":0.33776,"amount":668.21,"total":225.6946096},{"tradeID":18971415,"date":"2026-06-23 05:22:09","timestamp":1782163329,"type":"sell","rate":0.33649,"amount":29.98,"total":10.0879702},{"tradeID":18971416,"date":"2026-06-23 05:22:38","timestamp":1782163358,"type":"buy","rate":0.33617,"amount":7777.32,"total":2614.5016644},{"tradeID":18971417,"date":"2026-06-23 05:23:23","timestamp":1782163403,"type":"buy","rate":0.33554,"amount":6344.65,"total":2128.883861},{"tradeID":18971418,"date":"2026-06-23 05:23:29","timestamp":1782163409,"type":"sell","rate":0.33541,"amount":155.33,"total":52.0992353},{"tradeID":18971419,"date":"2026-06-23 05:24:40","timestamp":1782163480,"type":"buy","rate":0.33463,"amount":21.82,"total":7.3016266},{"tradeID":18971420,"date":"2026-06-23 05:24:40","timestamp":1782163480,"type":"buy","rate":0.33463,"amount":20.82,"total":6.9669966},{"tradeID":18971421,"date":"2026-06-23 05:24:40","timestamp":1782163480,"type":"buy","rate":0.33463,"amount":14.19,"total":4.7483997},{"tradeID":18971422,"date":"2026-06-23 05:24:54","timestamp":1782163494,"type":"buy","rate":0.33536,"amount":27.45,"total":9.205632},{"tradeID":18971423,"date":"2026-06-23 05:25:22","timestamp":1782163522,"type":"sell","rate":0.33472,"amount":93.79,"total":31.3933888},{"tradeID":18971424,"date":"2026-06-23 05:25:22","timestamp":1782163522,"type":"sell","rate":0.33472,"amount":93.79,"total":31.3933888},{"tradeID":18971425,"date":"2026-06-23 05:25:22","timestamp":1782163522,"type":"sell","rate":0.33472,"amount":93.79,"total":31.3933888},{"tradeID":18971426,"date":"2026-06-23 05:25:22","timestamp":1782163522,"type":"sell","rate":0.33472,"amount":93.79,"total":31.3933888},{"tradeID":18971427,"date":"2026-06-23 05:26:53","timestamp":1782163613,"type":"sell","rate":0.33556,"amount":134.64,"total":45.1797984},{"tradeID":18971428,"date":"2026-06-23 05:26:53","timestamp":1782163613,"type":"sell","rate":0.33556,"amount":134.64,"total":45.1797984},{"tradeID":18971429,"date":"2026-06-23 05:26:53","timestamp":1782163613,"type":"sell","rate":0.33556,"amount":134.64,"total":45.1797984},{"tradeID":18971430,"date":"2026-06-23 05:27:51","timestamp":1782163671,"type":"buy","rate":0.33525,"amount":28.92,"total":9.69543},{"tradeID":18971431,"date":"2026-06-23 05:30:39","timestamp":1782163839,"type":"sell","rate":0.33449,"amount":172.98,"total":57.8600802},{"tradeID":18971432,"date":"2026-06-23 05:31:25","timestamp":1782163885,"type":"sell","rate":0.33501,"amount":32.4,"total":10.854324},{"tradeID":18971433,"date":"2026-06-23 05:31:25","timestamp":1782163885,"type":"sell","rate":0.33501,"amount":32.4,"total":10.854324},{"tradeID":18971434,"date":"2026-06-23 05:31:25","timestamp":1782163885,"type":"sell","rate":0.33501,"amount":32.4,"total":10.854324},{"tradeID":18971435,"date":"2026-06-23 05:31:25","timestamp":1782163885,"type":"sell","rate":0.33501,"amount":32.4,"total":10.854324},{"tradeID":18971436,"date":"2026-06-23 05:31:25","timestamp":1782163885,"type":"sell","rate":0.3349,"amount":32.4,"total":10.85076},{"tradeID":18971437,"date":"2026-06-23 05:36:45","timestamp":1782164205,"type":"buy","rate":0.33635,"amount":4569.17,"total":1536.8403295},{"tradeID":18971438,"date":"2026-06-23 05:39:31","timestamp":1782164371,"type":"sell","rate":0.33114,"amount":36.08,"total":11.9475312},{"tradeID":18971439,"date":"2026-06-23 05:39:32","timestamp":1782164372,"type":"sell","rate":0.33113,"amount":3.01,"total":0.9967013},{"tradeID":18971440,"date":"2026-06-23 05:39:34","timestamp":1782164374,"type":"sell","rate":0.32996,"amount":20.73,"total":6.8400708},{"tradeID":18971441,"date":"2026-06-23 05:44:40","timestamp":1782164680,"type":"sell","rate":0.3318,"amount":151.57,"total":50.290926},{"tradeID":18971442,"date":"2026-06-23 05:44:40","timestamp":1782164680,"type":"sell","rate":0.3318,"amount":151.57,"total":50.290926},{"tradeID":18971443,"date":"2026-06-23 05:44:40","timestamp":1782164680,"type":"sell","rate":0.33179,"amount":151.57,"total":50.2894103},{"tradeID":18971444,"date":"2026-06-23 05:46:13","timestamp":1782164773,"type":"buy","rate":0.33347,"amount":68.29,"total":22.7726663},{"tradeID":18971445,"date":"2026-06-23 05:47:55","timestamp":1782164875,"type":"buy","rate":0.33348,"amount":3180.24,"total":1060.5464352},{"tradeID":18971446,"date":"2026-06-23 05:50:49","timestamp":1782165049,"type":"buy","rate":0.33563,"amount":158.68,"total":53.2577684},{"tradeID":18971447,"date":"2026-06-23 05:50:57","timestamp":1782165057,"type":"buy","rate":0.33554,"amount":1491.93,"total":500.6021922},{"tradeID":18971448,"date":"2026-06-23 05:52:23","timestamp":1782165143,"type":"buy","rate":0.33546,"amount":462.05,"total":154.999293},{"tradeID":18971449,"date":"2026-06-23 05:52:56","timestamp":1782165176,"type":"buy","rate":0.33515,"amount":2777.39,"total":930.8422585},{"tradeID":18971450,"date":"2026-06-23 05:55:23","timestamp":1782165323,"type":"buy","rate":0.33573,"amount":579.87,"total":194.6797551},{"tradeID":18971451,"date":"2026-06-23 05:55:47","timestamp":1782165347,"type":"sell","rate":0.33558,"amount":3216.78,"total":1079.4870324},{"tradeID":18971452,"date":"2026-06-23 05:57:46","timestamp":1782165466,"type":"sell","rate":0.3353,"amount":106.9,"total":35.84357},{"tradeID":18971453,"date":"2026-06-23 06:01:39","timestamp":1782165699,"type":"buy","rate":0.33742,"amount":53,"total":17.88326},{"tradeID":18971454,"date":"2026-06-23 06:02:29","timestamp":1782165749,"type":"buy","rate":0.33788,"amount":5721.67,"total":1933.2378596},{"tradeID":18971455,"date":"2026-06-23 06:02:51","timestamp":1782165771,"type":"sell","rate":0.33898,"amount":59.78,"total":20.2642244},{"tradeID":18971456,"date":"2026-06-23 06:03:07","timestamp":1782165787,"type":"buy","rate":0.33966,"amount":563.49,"total":191.3950134},{"tradeID":18971457,"date":"2026-06-23 06:03:07","timestamp":1782165787,"type":"buy","rate":0.33966,"amount":563.49,"total":191.3950134},{"tradeID":18971458,"date":"2026-06-23 06:03:07","timestamp":1782165787,"type":"buy","rate":0.34,"amount":563.49,"total":191.5866},{"tradeID":18971459,"date":"2026-06-23 06:07:16","timestamp":1782166036,"type":"buy","rate":0.33719,"amount":259.65,"total":87.5513835},{"tradeID":18971460,"date":"2026-06-23 06:12:04","timestamp":1782166324,"type":"buy","rate":0.33818,"amount":628.24,"total":212.4582032},{"tradeID":18971461,"date":"2026-06-23 06:12:04","timestamp":1782166324,"type":"buy","rate":0.33818,"amount":628.24,"total":212.4582032},{"tradeID":18971462,"date":"2026-06-23 06:12:19","timestamp":1782166339,"type":"sell","rate":0.33795,"amount":410.72,"total":138.802824}],"elapsed":"35.955ms"}