{"result":"true","data":[{"tradeID":14932495,"date":"2026-11-13 06:53:17","timestamp":1794523997,"type":"buy","rate":0.54332,"amount":14.54,"total":7.8998728},{"tradeID":14932496,"date":"2026-11-13 06:54:14","timestamp":1794524054,"type":"sell","rate":0.54233,"amount":207.35,"total":112.4521255},{"tradeID":14932497,"date":"2026-11-13 06:55:09","timestamp":1794524109,"type":"buy","rate":0.54394,"amount":313.62,"total":170.5904628},{"tradeID":14932498,"date":"2026-11-13 07:00:16","timestamp":1794524416,"type":"buy","rate":0.54396,"amount":1270.46,"total":691.0794216},{"tradeID":14932499,"date":"2026-11-13 07:00:58","timestamp":1794524458,"type":"sell","rate":0.54543,"amount":1522.79,"total":830.5753497},{"tradeID":14932500,"date":"2026-11-13 07:03:56","timestamp":1794524636,"type":"buy","rate":0.5399,"amount":2738.67,"total":1478.607933},{"tradeID":14932501,"date":"2026-11-13 07:04:13","timestamp":1794524653,"type":"buy","rate":0.5395,"amount":296.55,"total":159.988725},{"tradeID":14932502,"date":"2026-11-13 07:05:32","timestamp":1794524732,"type":"sell","rate":0.54065,"amount":84.95,"total":45.9282175},{"tradeID":14932503,"date":"2026-11-13 07:06:09","timestamp":1794524769,"type":"buy","rate":0.53829,"amount":4166.52,"total":2242.7960508},{"tradeID":14932504,"date":"2026-11-13 07:06:31","timestamp":1794524791,"type":"buy","rate":0.53884,"amount":238.36,"total":128.4379024},{"tradeID":14932505,"date":"2026-11-13 07:07:27","timestamp":1794524847,"type":"buy","rate":0.53627,"amount":948.73,"total":508.7754371},{"tradeID":14932506,"date":"2026-11-13 07:07:50","timestamp":1794524870,"type":"buy","rate":0.53776,"amount":452.87,"total":243.5353712},{"tradeID":14932507,"date":"2026-11-13 07:07:53","timestamp":1794524873,"type":"buy","rate":0.53768,"amount":60.72,"total":32.6479296},{"tradeID":14932508,"date":"2026-11-13 07:08:07","timestamp":1794524887,"type":"sell","rate":0.53729,"amount":62.24,"total":33.4409296},{"tradeID":14932509,"date":"2026-11-13 07:10:00","timestamp":1794525000,"type":"sell","rate":0.53786,"amount":36.77,"total":19.7771122},{"tradeID":14932510,"date":"2026-11-13 07:14:59","timestamp":1794525299,"type":"sell","rate":0.53406,"amount":280.82,"total":149.9747292},{"tradeID":14932511,"date":"2026-11-13 07:16:55","timestamp":1794525415,"type":"sell","rate":0.53957,"amount":204.19,"total":110.1747983},{"tradeID":14932512,"date":"2026-11-13 07:19:48","timestamp":1794525588,"type":"sell","rate":0.54263,"amount":18.79,"total":10.1960177},{"tradeID":14932513,"date":"2026-11-13 07:21:40","timestamp":1794525700,"type":"sell","rate":0.53943,"amount":836.12,"total":451.0282116},{"tradeID":14932514,"date":"2026-11-13 07:22:26","timestamp":1794525746,"type":"buy","rate":0.54148,"amount":3208.47,"total":1737.3223356},{"tradeID":14932515,"date":"2026-11-13 07:22:26","timestamp":1794525746,"type":"buy","rate":0.54148,"amount":437.75,"total":237.03287},{"tradeID":14932516,"date":"2026-11-13 07:22:26","timestamp":1794525746,"type":"buy","rate":0.54239,"amount":24.93,"total":13.5217827},{"tradeID":14932517,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"buy","rate":0.54333,"amount":23.15,"total":12.5780895},{"tradeID":14932518,"date":"2026-11-13 07:23:41","timestamp":1794525821,"type":"sell","rate":0.54201,"amount":108.79,"total":58.9652679},{"tradeID":14932519,"date":"2026-11-13 07:24:23","timestamp":1794525863,"type":"buy","rate":0.54207,"amount":180.5,"total":97.843635},{"tradeID":14932520,"date":"2026-11-13 07:25:01","timestamp":1794525901,"type":"buy","rate":0.54088,"amount":742.09,"total":401.3816392},{"tradeID":14932521,"date":"2026-11-13 07:25:12","timestamp":1794525912,"type":"sell","rate":0.53992,"amount":556.11,"total":300.2549112},{"tradeID":14932522,"date":"2026-11-13 07:25:15","timestamp":1794525915,"type":"buy","rate":0.54024,"amount":1204.13,"total":650.5191912},{"tradeID":14932523,"date":"2026-11-13 07:27:38","timestamp":1794526058,"type":"sell","rate":0.53854,"amount":244.42,"total":131.6299468},{"tradeID":14932524,"date":"2026-11-13 07:28:53","timestamp":1794526133,"type":"buy","rate":0.53881,"amount":1508.06,"total":812.5578086},{"tradeID":14932525,"date":"2026-11-13 07:30:15","timestamp":1794526215,"type":"buy","rate":0.53476,"amount":377.13,"total":201.6740388},{"tradeID":14932526,"date":"2026-11-13 07:32:05","timestamp":1794526325,"type":"buy","rate":0.53199,"amount":101.62,"total":54.0608238},{"tradeID":14932527,"date":"2026-11-13 07:32:48","timestamp":1794526368,"type":"sell","rate":0.5323,"amount":173.98,"total":92.609554},{"tradeID":14932528,"date":"2026-11-13 07:38:13","timestamp":1794526693,"type":"buy","rate":0.5317,"amount":666.41,"total":354.330197},{"tradeID":14932529,"date":"2026-11-13 07:40:07","timestamp":1794526807,"type":"buy","rate":0.53222,"amount":50.65,"total":26.956943},{"tradeID":14932530,"date":"2026-11-13 07:41:01","timestamp":1794526861,"type":"sell","rate":0.53259,"amount":1086.95,"total":578.8987005},{"tradeID":14932531,"date":"2026-11-13 07:46:26","timestamp":1794527186,"type":"sell","rate":0.52763,"amount":508.55,"total":268.3262365},{"tradeID":14932532,"date":"2026-11-13 07:48:18","timestamp":1794527298,"type":"buy","rate":0.52849,"amount":385.12,"total":203.5320688},{"tradeID":14932533,"date":"2026-11-13 07:51:25","timestamp":1794527485,"type":"buy","rate":0.52824,"amount":267.42,"total":141.2619408},{"tradeID":14932534,"date":"2026-11-13 07:54:43","timestamp":1794527683,"type":"buy","rate":0.52297,"amount":153.95,"total":80.5112315},{"tradeID":14932535,"date":"2026-11-13 08:01:32","timestamp":1794528092,"type":"sell","rate":0.52249,"amount":256.52,"total":134.0291348},{"tradeID":14932536,"date":"2026-11-13 08:06:52","timestamp":1794528412,"type":"buy","rate":0.52275,"amount":14.75,"total":7.7105625},{"tradeID":14932537,"date":"2026-11-13 08:10:41","timestamp":1794528641,"type":"buy","rate":0.52565,"amount":85.47,"total":44.9273055},{"tradeID":14932538,"date":"2026-11-13 08:12:34","timestamp":1794528754,"type":"buy","rate":0.52641,"amount":24.72,"total":13.0128552},{"tradeID":14932539,"date":"2026-11-13 08:15:17","timestamp":1794528917,"type":"sell","rate":0.5264,"amount":115.62,"total":60.862368},{"tradeID":14932540,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"sell","rate":0.52185,"amount":23.82,"total":12.430467},{"tradeID":14932541,"date":"2026-11-13 08:22:40","timestamp":1794529360,"type":"sell","rate":0.5226,"amount":22.06,"total":11.528556},{"tradeID":14932542,"date":"2026-11-13 08:24:36","timestamp":1794529476,"type":"sell","rate":0.524,"amount":50.12,"total":26.26288},{"tradeID":14932543,"date":"2026-11-13 08:24:49","timestamp":1794529489,"type":"buy","rate":0.5241,"amount":136.42,"total":71.497722},{"tradeID":14932544,"date":"2026-11-13 08:25:13","timestamp":1794529513,"type":"buy","rate":0.52408,"amount":110.15,"total":57.727412}],"elapsed":"34.532ms"}