{"result":"true","data":[{"tradeID":14841571,"date":"2026-08-08 03:37:07","timestamp":1786131427,"type":"sell","rate":0.01422,"amount":12157.95,"total":172.886049},{"tradeID":14841572,"date":"2026-08-08 03:42:07","timestamp":1786131727,"type":"sell","rate":0.01424,"amount":306326.2,"total":4362.085088},{"tradeID":14841573,"date":"2026-08-08 03:49:01","timestamp":1786132141,"type":"buy","rate":0.01427,"amount":6249.03,"total":89.1736581},{"tradeID":14841574,"date":"2026-08-08 03:51:47","timestamp":1786132307,"type":"sell","rate":0.01426,"amount":17402.26,"total":248.1562276},{"tradeID":14841575,"date":"2026-08-08 03:55:41","timestamp":1786132541,"type":"buy","rate":0.01431,"amount":2419.61,"total":34.6246191},{"tradeID":14841576,"date":"2026-08-08 03:56:59","timestamp":1786132619,"type":"buy","rate":0.01431,"amount":23621.22,"total":338.0196582},{"tradeID":14841577,"date":"2026-08-08 04:02:08","timestamp":1786132928,"type":"sell","rate":0.01424,"amount":11766,"total":167.54784},{"tradeID":14841578,"date":"2026-08-08 04:05:29","timestamp":1786133129,"type":"buy","rate":0.01431,"amount":51458.38,"total":736.3694178},{"tradeID":14841579,"date":"2026-08-08 04:33:16","timestamp":1786134796,"type":"buy","rate":0.01446,"amount":32486.31,"total":469.7520426},{"tradeID":14841580,"date":"2026-08-08 04:35:33","timestamp":1786134933,"type":"buy","rate":0.01449,"amount":3602.18,"total":52.1955882},{"tradeID":14841581,"date":"2026-08-08 04:40:02","timestamp":1786135202,"type":"buy","rate":0.01444,"amount":12010.55,"total":173.432342},{"tradeID":14841582,"date":"2026-08-08 04:40:02","timestamp":1786135202,"type":"buy","rate":0.01444,"amount":12010.55,"total":173.432342},{"tradeID":14841583,"date":"2026-08-08 04:41:36","timestamp":1786135296,"type":"buy","rate":0.01444,"amount":2220.18,"total":32.0593992},{"tradeID":14841584,"date":"2026-08-08 04:41:36","timestamp":1786135296,"type":"buy","rate":0.01444,"amount":1859.93,"total":26.8573892},{"tradeID":14841585,"date":"2026-08-08 04:44:30","timestamp":1786135470,"type":"buy","rate":0.01442,"amount":69315,"total":999.5223},{"tradeID":14841586,"date":"2026-08-08 04:45:49","timestamp":1786135549,"type":"sell","rate":0.01441,"amount":29896.78,"total":430.8125998},{"tradeID":14841587,"date":"2026-08-08 05:01:22","timestamp":1786136482,"type":"buy","rate":0.01441,"amount":21593,"total":311.15513},{"tradeID":14841588,"date":"2026-08-08 05:01:22","timestamp":1786136482,"type":"buy","rate":0.01441,"amount":31080.92,"total":447.8760572},{"tradeID":14841589,"date":"2026-08-08 05:27:10","timestamp":1786138030,"type":"buy","rate":0.01442,"amount":13882.01,"total":200.1785842},{"tradeID":14841590,"date":"2026-08-08 05:37:40","timestamp":1786138660,"type":"sell","rate":0.0144,"amount":23821.5,"total":343.0296},{"tradeID":14841591,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.01438,"amount":69221.08,"total":995.3991304},{"tradeID":14841592,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.01438,"amount":34209.77,"total":491.9364926},{"tradeID":14841593,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.01436,"amount":1353.8,"total":19.440568},{"tradeID":14841594,"date":"2026-08-08 05:41:32","timestamp":1786138892,"type":"buy","rate":0.01438,"amount":71987.8,"total":1035.184564},{"tradeID":14841595,"date":"2026-08-08 05:43:49","timestamp":1786139029,"type":"sell","rate":0.01431,"amount":2181.68,"total":31.2198408},{"tradeID":14841596,"date":"2026-08-08 05:45:51","timestamp":1786139151,"type":"buy","rate":0.0144,"amount":3487.6,"total":50.22144},{"tradeID":14841597,"date":"2026-08-08 05:49:16","timestamp":1786139356,"type":"sell","rate":0.01442,"amount":87807.39,"total":1266.1825638},{"tradeID":14841598,"date":"2026-08-08 05:50:42","timestamp":1786139442,"type":"sell","rate":0.01442,"amount":34830.73,"total":502.2591266},{"tradeID":14841599,"date":"2026-08-08 05:56:48","timestamp":1786139808,"type":"buy","rate":0.01454,"amount":11192.04,"total":162.7322616},{"tradeID":14841600,"date":"2026-08-08 05:59:58","timestamp":1786139998,"type":"sell","rate":0.01453,"amount":1946.03,"total":28.2758159},{"tradeID":14841601,"date":"2026-08-08 06:14:11","timestamp":1786140851,"type":"buy","rate":0.01451,"amount":45930.46,"total":666.4509746},{"tradeID":14841602,"date":"2026-08-08 06:15:42","timestamp":1786140942,"type":"sell","rate":0.01447,"amount":17101.95,"total":247.4652165},{"tradeID":14841603,"date":"2026-08-08 06:15:42","timestamp":1786140942,"type":"sell","rate":0.01447,"amount":11848.29,"total":171.4447563},{"tradeID":14841604,"date":"2026-08-08 06:16:07","timestamp":1786140967,"type":"buy","rate":0.0145,"amount":41950.39,"total":608.280655},{"tradeID":14841605,"date":"2026-08-08 06:22:42","timestamp":1786141362,"type":"sell","rate":0.01455,"amount":163060.18,"total":2372.525619},{"tradeID":14841606,"date":"2026-08-08 06:24:05","timestamp":1786141445,"type":"buy","rate":0.0146,"amount":35108.31,"total":512.581326},{"tradeID":14841607,"date":"2026-08-08 06:29:58","timestamp":1786141798,"type":"buy","rate":0.01465,"amount":40552.16,"total":594.089144},{"tradeID":14841608,"date":"2026-08-08 06:31:08","timestamp":1786141868,"type":"buy","rate":0.01464,"amount":1003.86,"total":14.6965104},{"tradeID":14841609,"date":"2026-08-08 06:31:08","timestamp":1786141868,"type":"buy","rate":0.01464,"amount":868.22,"total":12.7107408},{"tradeID":14841610,"date":"2026-08-08 06:34:25","timestamp":1786142065,"type":"buy","rate":0.01471,"amount":1071.24,"total":15.7579404},{"tradeID":14841611,"date":"2026-08-08 06:39:32","timestamp":1786142372,"type":"sell","rate":0.01475,"amount":35557.93,"total":524.4794675},{"tradeID":14841612,"date":"2026-08-08 06:41:48","timestamp":1786142508,"type":"buy","rate":0.01477,"amount":2896.23,"total":42.7773171},{"tradeID":14841613,"date":"2026-08-08 06:44:40","timestamp":1786142680,"type":"sell","rate":0.01469,"amount":3505.33,"total":51.4932977},{"tradeID":14841614,"date":"2026-08-08 06:54:32","timestamp":1786143272,"type":"buy","rate":0.01463,"amount":3937.26,"total":57.6021138},{"tradeID":14841615,"date":"2026-08-08 06:54:32","timestamp":1786143272,"type":"buy","rate":0.01463,"amount":3905.47,"total":57.1370261},{"tradeID":14841616,"date":"2026-08-08 07:02:46","timestamp":1786143766,"type":"buy","rate":0.01462,"amount":25375.15,"total":370.984693},{"tradeID":14841617,"date":"2026-08-08 07:06:28","timestamp":1786143988,"type":"buy","rate":0.01453,"amount":1798.66,"total":26.1345298},{"tradeID":14841618,"date":"2026-08-08 07:08:44","timestamp":1786144124,"type":"sell","rate":0.0145,"amount":2776.41,"total":40.257945},{"tradeID":14841619,"date":"2026-08-08 07:14:09","timestamp":1786144449,"type":"sell","rate":0.0145,"amount":12234.65,"total":177.402425},{"tradeID":14841620,"date":"2026-08-08 07:18:16","timestamp":1786144696,"type":"sell","rate":0.0145,"amount":61423.7,"total":890.64365}],"elapsed":"40.501ms"}