{"result":"true","data":[{"tradeID":14800471,"date":"2026-06-23 04:48:43","timestamp":1782161323,"type":"buy","rate":0.02645,"amount":69018.55,"total":1825.5406475},{"tradeID":14800472,"date":"2026-06-23 04:49:50","timestamp":1782161390,"type":"sell","rate":0.02644,"amount":14696.34,"total":388.5712296},{"tradeID":14800473,"date":"2026-06-23 04:50:04","timestamp":1782161404,"type":"buy","rate":0.02648,"amount":1439.56,"total":38.1195488},{"tradeID":14800474,"date":"2026-06-23 04:51:58","timestamp":1782161518,"type":"sell","rate":0.02666,"amount":617.12,"total":16.4524192},{"tradeID":14800475,"date":"2026-06-23 04:52:20","timestamp":1782161540,"type":"buy","rate":0.02668,"amount":75556.48,"total":2015.8468864},{"tradeID":14800476,"date":"2026-06-23 04:52:48","timestamp":1782161568,"type":"buy","rate":0.02678,"amount":22551.66,"total":603.9334548},{"tradeID":14800477,"date":"2026-06-23 04:57:09","timestamp":1782161829,"type":"buy","rate":0.02662,"amount":3224.82,"total":85.8447084},{"tradeID":14800478,"date":"2026-06-23 05:00:28","timestamp":1782162028,"type":"sell","rate":0.02644,"amount":1796.72,"total":47.5052768},{"tradeID":14800479,"date":"2026-06-23 05:01:10","timestamp":1782162070,"type":"buy","rate":0.02654,"amount":13697.34,"total":363.5274036},{"tradeID":14800480,"date":"2026-06-23 05:01:16","timestamp":1782162076,"type":"buy","rate":0.02656,"amount":471.78,"total":12.5304768},{"tradeID":14800481,"date":"2026-06-23 05:01:16","timestamp":1782162076,"type":"sell","rate":0.02656,"amount":488.27,"total":12.9684512},{"tradeID":14800482,"date":"2026-06-23 05:04:56","timestamp":1782162296,"type":"buy","rate":0.02652,"amount":2559.82,"total":67.8864264},{"tradeID":14800483,"date":"2026-06-23 05:07:46","timestamp":1782162466,"type":"buy","rate":0.02659,"amount":11628.08,"total":309.1906472},{"tradeID":14800484,"date":"2026-06-23 05:08:09","timestamp":1782162489,"type":"sell","rate":0.02658,"amount":4814.27,"total":127.9632966},{"tradeID":14800485,"date":"2026-06-23 05:08:09","timestamp":1782162489,"type":"sell","rate":0.02658,"amount":4814.27,"total":127.9632966},{"tradeID":14800486,"date":"2026-06-23 05:08:09","timestamp":1782162489,"type":"sell","rate":0.02658,"amount":4814.27,"total":127.9632966},{"tradeID":14800487,"date":"2026-06-23 05:08:09","timestamp":1782162489,"type":"sell","rate":0.02658,"amount":4814.27,"total":127.9632966},{"tradeID":14800488,"date":"2026-06-23 05:08:09","timestamp":1782162489,"type":"sell","rate":0.02658,"amount":4814.27,"total":127.9632966},{"tradeID":14800489,"date":"2026-06-23 05:10:26","timestamp":1782162626,"type":"buy","rate":0.02666,"amount":5038.36,"total":134.3226776},{"tradeID":14800490,"date":"2026-06-23 05:10:59","timestamp":1782162659,"type":"buy","rate":0.02667,"amount":1530.99,"total":40.8315033},{"tradeID":14800491,"date":"2026-06-23 05:12:44","timestamp":1782162764,"type":"sell","rate":0.02667,"amount":72036.66,"total":1921.2177222},{"tradeID":14800492,"date":"2026-06-23 05:14:26","timestamp":1782162866,"type":"buy","rate":0.02654,"amount":1132.2,"total":30.048588},{"tradeID":14800493,"date":"2026-06-23 05:18:03","timestamp":1782163083,"type":"buy","rate":0.02655,"amount":9784.05,"total":259.7665275},{"tradeID":14800494,"date":"2026-06-23 05:27:09","timestamp":1782163629,"type":"sell","rate":0.02686,"amount":66909.27,"total":1797.1829922},{"tradeID":14800495,"date":"2026-06-23 05:28:20","timestamp":1782163700,"type":"sell","rate":0.02685,"amount":18016.29,"total":483.7373865},{"tradeID":14800496,"date":"2026-06-23 05:28:24","timestamp":1782163704,"type":"buy","rate":0.02688,"amount":2455.32,"total":65.9990016},{"tradeID":14800497,"date":"2026-06-23 05:43:25","timestamp":1782164605,"type":"sell","rate":0.02712,"amount":28241.62,"total":765.9127344},{"tradeID":14800498,"date":"2026-06-23 05:46:50","timestamp":1782164810,"type":"buy","rate":0.02695,"amount":1720.44,"total":46.365858},{"tradeID":14800499,"date":"2026-06-23 05:47:17","timestamp":1782164837,"type":"buy","rate":0.02698,"amount":329.44,"total":8.8882912},{"tradeID":14800500,"date":"2026-06-23 05:49:12","timestamp":1782164952,"type":"buy","rate":0.02695,"amount":5000,"total":134.75},{"tradeID":14800501,"date":"2026-06-23 05:50:43","timestamp":1782165043,"type":"buy","rate":0.02691,"amount":747.03,"total":20.1025773},{"tradeID":14800502,"date":"2026-06-23 05:50:52","timestamp":1782165052,"type":"sell","rate":0.02684,"amount":16732.29,"total":449.0946636},{"tradeID":14800503,"date":"2026-06-23 05:52:36","timestamp":1782165156,"type":"buy","rate":0.02686,"amount":13750.56,"total":369.3400416},{"tradeID":14800504,"date":"2026-06-23 05:52:36","timestamp":1782165156,"type":"buy","rate":0.02686,"amount":14750.06,"total":396.1866116},{"tradeID":14800505,"date":"2026-06-23 05:52:36","timestamp":1782165156,"type":"buy","rate":0.02686,"amount":14049.13,"total":377.3596318},{"tradeID":14800506,"date":"2026-06-23 05:52:36","timestamp":1782165156,"type":"buy","rate":0.02686,"amount":15335,"total":411.8981},{"tradeID":14800507,"date":"2026-06-23 05:53:31","timestamp":1782165211,"type":"sell","rate":0.02688,"amount":7467.68,"total":200.7312384},{"tradeID":14800508,"date":"2026-06-23 05:56:04","timestamp":1782165364,"type":"sell","rate":0.02684,"amount":12270.7,"total":329.345588},{"tradeID":14800509,"date":"2026-06-23 05:58:51","timestamp":1782165531,"type":"sell","rate":0.02669,"amount":5884.54,"total":157.0583726},{"tradeID":14800510,"date":"2026-06-23 05:59:48","timestamp":1782165588,"type":"sell","rate":0.02682,"amount":22745.29,"total":610.0286778},{"tradeID":14800511,"date":"2026-06-23 05:59:48","timestamp":1782165588,"type":"sell","rate":0.02682,"amount":24509.78,"total":657.3522996},{"tradeID":14800512,"date":"2026-06-23 05:59:48","timestamp":1782165588,"type":"sell","rate":0.02682,"amount":21729.19,"total":582.7768758},{"tradeID":14800513,"date":"2026-06-23 05:59:56","timestamp":1782165596,"type":"sell","rate":0.02681,"amount":1495.02,"total":40.0814862},{"tradeID":14800514,"date":"2026-06-23 06:00:24","timestamp":1782165624,"type":"sell","rate":0.02677,"amount":471.78,"total":12.6295506},{"tradeID":14800515,"date":"2026-06-23 06:01:26","timestamp":1782165686,"type":"sell","rate":0.02682,"amount":2879.97,"total":77.2407954},{"tradeID":14800516,"date":"2026-06-23 06:02:12","timestamp":1782165732,"type":"buy","rate":0.02668,"amount":74866.9,"total":1997.448892},{"tradeID":14800517,"date":"2026-06-23 06:02:15","timestamp":1782165735,"type":"sell","rate":0.02666,"amount":321.33,"total":8.5666578},{"tradeID":14800518,"date":"2026-06-23 06:04:43","timestamp":1782165883,"type":"sell","rate":0.0266,"amount":3081.48,"total":81.967368},{"tradeID":14800519,"date":"2026-06-23 06:05:14","timestamp":1782165914,"type":"buy","rate":0.02669,"amount":465.72,"total":12.4300668},{"tradeID":14800520,"date":"2026-06-23 06:09:13","timestamp":1782166153,"type":"sell","rate":0.02679,"amount":469.21,"total":12.5701359}],"elapsed":"34.870ms"}