{"elapsed":"12ms","result":"true","data":[{"tradeID":"1068985","total":"0.00974286","date":"2026-08-07 15:09:17","rate":"0.004311","amount":"2.26","timestamp":"1786115357","type":"buy"},{"tradeID":"1068986","total":"0.1222452","date":"2026-08-07 15:09:17","rate":"0.004312","amount":"28.35","timestamp":"1786115357","type":"buy"},{"tradeID":"1068987","total":"0.044689568","date":"2026-08-07 15:09:17","rate":"0.004312","amount":"10.364","timestamp":"1786115357","type":"buy"},{"tradeID":"1068988","total":"0.001936088","date":"2026-08-07 15:09:17","rate":"0.004312","amount":"0.449","timestamp":"1786115357","type":"buy"},{"tradeID":"1068989","total":"0.120309112","date":"2026-08-07 15:09:17","rate":"0.004312","amount":"27.901","timestamp":"1786115357","type":"buy"},{"tradeID":"1068990","total":"0.00974512","date":"2026-08-07 15:09:17","rate":"0.004312","amount":"2.26","timestamp":"1786115357","type":"buy"},{"tradeID":"1068991","total":"0.014099197","date":"2026-08-07 15:09:19","rate":"0.004313","amount":"3.269","timestamp":"1786115359","type":"buy"},{"tradeID":"1068992","total":"0.042383851","date":"2026-08-07 15:10:04","rate":"0.004313","amount":"9.827","timestamp":"1786115404","type":"buy"},{"tradeID":"1068993","total":"0.04268237","date":"2026-08-07 15:22:02","rate":"0.004307","amount":"9.91","timestamp":"1786116122","type":"buy"},{"tradeID":"1068994","total":"0.00975888","date":"2026-08-07 16:01:16","rate":"0.00432","amount":"2.259","timestamp":"1786118476","type":"buy"},{"tradeID":"1068995","total":"4.32e-06","date":"2026-08-07 16:01:16","rate":"0.00432","amount":"0.001","timestamp":"1786118476","type":"buy"},{"tradeID":"1068996","total":"0.001827783","date":"2026-08-07 16:01:16","rate":"0.004321","amount":"0.423","timestamp":"1786118476","type":"buy"},{"tradeID":"1068997","total":"4.321e-06","date":"2026-08-07 16:01:16","rate":"0.004321","amount":"0.001","timestamp":"1786118476","type":"buy"},{"tradeID":"1068998","total":"0.009763398","date":"2026-08-07 16:01:16","rate":"0.004322","amount":"2.259","timestamp":"1786118476","type":"buy"},{"tradeID":"1068999","total":"4.322e-06","date":"2026-08-07 16:01:16","rate":"0.004322","amount":"0.001","timestamp":"1786118476","type":"buy"},{"tradeID":"1069000","total":"0.015156438","date":"2026-08-07 16:01:16","rate":"0.004323","amount":"3.506","timestamp":"1786118476","type":"buy"},{"tradeID":"1069001","total":"0.009765657","date":"2026-08-07 16:01:16","rate":"0.004323","amount":"2.259","timestamp":"1786118476","type":"buy"},{"tradeID":"1069002","total":"0.00384213","date":"2026-08-07 16:12:27","rate":"0.004317","amount":"0.89","timestamp":"1786119147","type":"sell"},{"tradeID":"1069003","total":"0.004899795","date":"2026-08-07 16:12:27","rate":"0.004317","amount":"1.135","timestamp":"1786119147","type":"sell"},{"tradeID":"1069004","total":"0.003889617","date":"2026-08-07 16:12:27","rate":"0.004317","amount":"0.901","timestamp":"1786119147","type":"sell"},{"tradeID":"1069005","total":"0.005944509","date":"2026-08-07 16:12:27","rate":"0.004317","amount":"1.377","timestamp":"1786119147","type":"sell"},{"tradeID":"1069006","total":"0.009776952","date":"2026-08-07 16:27:57","rate":"0.004328","amount":"2.259","timestamp":"1786120077","type":"buy"},{"tradeID":"1069007","total":"0.00811032","date":"2026-08-07 16:49:05","rate":"0.004314","amount":"1.88","timestamp":"1786121345","type":"sell"},{"tradeID":"1069008","total":"0.00974512","date":"2026-08-07 17:02:28","rate":"0.004312","amount":"2.26","timestamp":"1786122148","type":"sell"},{"tradeID":"1069009","total":"0.00446292","date":"2026-08-07 17:02:28","rate":"0.004312","amount":"1.035","timestamp":"1786122148","type":"sell"},{"tradeID":"1069010","total":"0.001824472","date":"2026-08-07 17:23:30","rate":"0.004303","amount":"0.424","timestamp":"1786123410","type":"sell"},{"tradeID":"1069011","total":"0.00969111","date":"2026-08-07 17:35:02","rate":"0.00429","amount":"2.259","timestamp":"1786124102","type":"sell"},{"tradeID":"1069012","total":"0.014930009","date":"2026-08-07 17:47:23","rate":"0.004289","amount":"3.481","timestamp":"1786124843","type":"sell"},{"tradeID":"1069013","total":"0.009684333","date":"2026-08-07 17:47:23","rate":"0.004287","amount":"2.259","timestamp":"1786124843","type":"sell"},{"tradeID":"1069014","total":"0.00968636","date":"2026-08-07 17:51:30","rate":"0.004286","amount":"2.26","timestamp":"1786125090","type":"sell"},{"tradeID":"1069015","total":"0.001817264","date":"2026-08-07 17:51:30","rate":"0.004286","amount":"0.424","timestamp":"1786125090","type":"sell"},{"tradeID":"1069016","total":"0.005149888","date":"2026-08-07 17:54:58","rate":"0.004288","amount":"1.201","timestamp":"1786125298","type":"buy"},{"tradeID":"1069017","total":"0.009688851","date":"2026-08-07 18:14:35","rate":"0.004289","amount":"2.259","timestamp":"1786126475","type":"buy"},{"tradeID":"1069018","total":"0.02604064","date":"2026-08-07 19:22:10","rate":"0.004283","amount":"6.08","timestamp":"1786130530","type":"buy"},{"tradeID":"1069019","total":"0.02604064","date":"2026-08-07 19:22:10","rate":"0.004283","amount":"6.08","timestamp":"1786130530","type":"buy"},{"tradeID":"1069020","total":"0.07222047","date":"2026-08-07 19:40:23","rate":"0.004281","amount":"16.87","timestamp":"1786131623","type":"buy"},{"tradeID":"1069021","total":"0.00489347","date":"2026-08-07 19:58:04","rate":"0.004285","amount":"1.142","timestamp":"1786132684","type":"buy"},{"tradeID":"1069022","total":"0.003278025","date":"2026-08-07 19:58:04","rate":"0.004285","amount":"0.765","timestamp":"1786132684","type":"buy"},{"tradeID":"1069023","total":"0.00968862","date":"2026-08-07 20:12:33","rate":"0.004287","amount":"2.26","timestamp":"1786133553","type":"sell"},{"tradeID":"1069024","total":"0.000312951","date":"2026-08-07 20:12:33","rate":"0.004287","amount":"0.073","timestamp":"1786133553","type":"sell"},{"tradeID":"1069025","total":"0.00969088","date":"2026-08-07 20:14:16","rate":"0.004288","amount":"2.26","timestamp":"1786133656","type":"sell"},{"tradeID":"1069026","total":"0.0011792","date":"2026-08-07 20:14:16","rate":"0.004288","amount":"0.275","timestamp":"1786133656","type":"sell"},{"tradeID":"1069027","total":"0.0072845","date":"2026-08-07 20:16:30","rate":"0.004285","amount":"1.7","timestamp":"1786133790","type":"sell"},{"tradeID":"1069028","total":"0.0317889","date":"2026-08-07 20:18:59","rate":"0.00429","amount":"7.41","timestamp":"1786133939","type":"sell"},{"tradeID":"1069029","total":"8.151e-05","date":"2026-08-07 20:18:59","rate":"0.00429","amount":"0.019","timestamp":"1786133939","type":"sell"},{"tradeID":"1069030","total":"0.00968862","date":"2026-08-07 20:18:59","rate":"0.004287","amount":"2.26","timestamp":"1786133939","type":"sell"},{"tradeID":"1069031","total":"0.002606496","date":"2026-08-07 20:18:59","rate":"0.004287","amount":"0.608","timestamp":"1786133939","type":"sell"},{"tradeID":"1069032","total":"0.00968862","date":"2026-08-07 20:28:12","rate":"0.004287","amount":"2.26","timestamp":"1786134492","type":"sell"},{"tradeID":"1069033","total":"0.0012861","date":"2026-08-07 20:28:12","rate":"0.004287","amount":"0.3","timestamp":"1786134492","type":"sell"},{"tradeID":"1069034","total":"0.00967958","date":"2026-08-07 20:32:11","rate":"0.004283","amount":"2.26","timestamp":"1786134731","type":"sell"},{"tradeID":"1069035","total":"0.007829324","date":"2026-08-07 20:32:11","rate":"0.004283","amount":"1.828","timestamp":"1786134731","type":"sell"},{"tradeID":"1069036","total":"0.006485715","date":"2026-08-07 20:33:23","rate":"0.004281","amount":"1.515","timestamp":"1786134803","type":"sell"},{"tradeID":"1069037","total":"0.03270684","date":"2026-08-07 20:35:51","rate":"0.004281","amount":"7.64","timestamp":"1786134951","type":"sell"},{"tradeID":"1069038","total":"0.036820795","date":"2026-08-07 20:42:06","rate":"0.004279","amount":"8.605","timestamp":"1786135326","type":"sell"},{"tradeID":"1069039","total":"0.051454975","date":"2026-08-07 20:51:07","rate":"0.004279","amount":"12.025","timestamp":"1786135867","type":"sell"},{"tradeID":"1069040","total":"0.0070686","date":"2026-08-07 20:58:07","rate":"0.004284","amount":"1.65","timestamp":"1786136287","type":"buy"},{"tradeID":"1069041","total":"0.00967732","date":"2026-08-07 21:04:16","rate":"0.004282","amount":"2.26","timestamp":"1786136656","type":"buy"},{"tradeID":"1069042","total":"0.00967958","date":"2026-08-07 21:04:16","rate":"0.004283","amount":"2.26","timestamp":"1786136656","type":"buy"},{"tradeID":"1069043","total":"0.003447815","date":"2026-08-07 21:04:16","rate":"0.004283","amount":"0.805","timestamp":"1786136656","type":"buy"},{"tradeID":"1069044","total":"0.00967958","date":"2026-08-07 21:08:45","rate":"0.004283","amount":"2.26","timestamp":"1786136925","type":"buy"},{"tradeID":"1069045","total":"0.00968184","date":"2026-08-07 21:08:45","rate":"0.004284","amount":"2.26","timestamp":"1786136925","type":"buy"},{"tradeID":"1069046","total":"0.007514136","date":"2026-08-07 21:08:45","rate":"0.004284","amount":"1.754","timestamp":"1786136925","type":"buy"},{"tradeID":"1069047","total":"0.02604064","date":"2026-08-07 21:12:12","rate":"0.004283","amount":"6.08","timestamp":"1786137132","type":"buy"},{"tradeID":"1069048","total":"0.013201542","date":"2026-08-07 21:21:08","rate":"0.004289","amount":"3.078","timestamp":"1786137668","type":"buy"},{"tradeID":"1069049","total":"0.010984129","date":"2026-08-07 21:28:21","rate":"0.004289","amount":"2.561","timestamp":"1786138101","type":"buy"},{"tradeID":"1069050","total":"0.043897915","date":"2026-08-07 21:37:40","rate":"0.004289","amount":"10.235","timestamp":"1786138660","type":"buy"},{"tradeID":"1069051","total":"0.076717343","date":"2026-08-07 21:41:33","rate":"0.004289","amount":"17.887","timestamp":"1786138893","type":"buy"},{"tradeID":"1069052","total":"0.01609708","date":"2026-08-07 21:44:22","rate":"0.00428","amount":"3.761","timestamp":"1786139062","type":"buy"},{"tradeID":"1069053","total":"0.033156496","date":"2026-08-07 21:45:22","rate":"0.004286","amount":"7.736","timestamp":"1786139122","type":"buy"},{"tradeID":"1069054","total":"0.0157718","date":"2026-08-07 22:05:22","rate":"0.00428","amount":"3.685","timestamp":"1786140322","type":"buy"},{"tradeID":"1069055","total":"0.066605721","date":"2026-08-07 22:07:58","rate":"0.004277","amount":"15.573","timestamp":"1786140478","type":"buy"},{"tradeID":"1069056","total":"0.00597488","date":"2026-08-07 22:15:18","rate":"0.00428","amount":"1.396","timestamp":"1786140918","type":"buy"},{"tradeID":"1069057","total":"0.00597488","date":"2026-08-07 22:15:18","rate":"0.00428","amount":"1.396","timestamp":"1786140918","type":"buy"},{"tradeID":"1069058","total":"0.01777056","date":"2026-08-07 22:18:33","rate":"0.00428","amount":"4.152","timestamp":"1786141113","type":"buy"},{"tradeID":"1069059","total":"0.0191958","date":"2026-08-07 22:18:33","rate":"0.00428","amount":"4.485","timestamp":"1786141113","type":"buy"},{"tradeID":"1069060","total":"0.02348864","date":"2026-08-07 22:18:33","rate":"0.00428","amount":"5.488","timestamp":"1786141113","type":"buy"},{"tradeID":"1069061","total":"0.01122644","date":"2026-08-07 22:18:42","rate":"0.00428","amount":"2.623","timestamp":"1786141122","type":"buy"},{"tradeID":"1069062","total":"0.01090116","date":"2026-08-07 22:18:42","rate":"0.00428","amount":"2.547","timestamp":"1786141122","type":"buy"},{"tradeID":"1069063","total":"0.01067432","date":"2026-08-07 22:18:42","rate":"0.00428","amount":"2.494","timestamp":"1786141122","type":"buy"},{"tradeID":"1069064","total":"0.01625972","date":"2026-08-07 22:18:42","rate":"0.00428","amount":"3.799","timestamp":"1786141122","type":"buy"}]}