{"elapsed":"11ms","result":"true","data":[{"tradeID":"1054203","total":"0.01659408","date":"2026-06-22 16:06:30","rate":"0.004584","amount":"3.62","timestamp":"1782144390","type":"buy"},{"tradeID":"1054204","total":"0.014342284","date":"2026-06-22 16:59:35","rate":"0.004591","amount":"3.124","timestamp":"1782147575","type":"buy"},{"tradeID":"1054205","total":"0.02583044","date":"2026-06-22 17:04:58","rate":"0.004588","amount":"5.63","timestamp":"1782147898","type":"sell"},{"tradeID":"1054206","total":"0.00362452","date":"2026-06-22 17:04:58","rate":"0.004588","amount":"0.79","timestamp":"1782147898","type":"sell"},{"tradeID":"1054207","total":"0.04391673","date":"2026-06-22 17:05:03","rate":"0.004589","amount":"9.57","timestamp":"1782147903","type":"sell"},{"tradeID":"1054208","total":"0.02581355","date":"2026-06-22 17:06:05","rate":"0.004585","amount":"5.63","timestamp":"1782147965","type":"sell"},{"tradeID":"1054209","total":"0.0226499","date":"2026-06-22 17:06:05","rate":"0.004585","amount":"4.94","timestamp":"1782147965","type":"sell"},{"tradeID":"1054210","total":"0.025557778","date":"2026-06-22 17:07:34","rate":"0.004586","amount":"5.573","timestamp":"1782148054","type":"buy"},{"tradeID":"1054211","total":"0.008850492","date":"2026-06-22 17:14:38","rate":"0.004581","amount":"1.932","timestamp":"1782148478","type":"sell"},{"tradeID":"1054212","total":"0.025736058","date":"2026-06-22 17:14:38","rate":"0.004581","amount":"5.618","timestamp":"1782148478","type":"sell"},{"tradeID":"1054213","total":"0.02580792","date":"2026-06-22 17:20:30","rate":"0.004584","amount":"5.63","timestamp":"1782148830","type":"buy"},{"tradeID":"1054214","total":"0.00293376","date":"2026-06-22 17:20:30","rate":"0.004584","amount":"0.64","timestamp":"1782148830","type":"buy"},{"tradeID":"1054215","total":"0.02580792","date":"2026-06-22 17:21:09","rate":"0.004584","amount":"5.63","timestamp":"1782148869","type":"buy"},{"tradeID":"1054216","total":"0.00403392","date":"2026-06-22 17:21:09","rate":"0.004584","amount":"0.88","timestamp":"1782148869","type":"buy"},{"tradeID":"1054217","total":"0.02576851","date":"2026-06-22 17:31:52","rate":"0.004577","amount":"5.63","timestamp":"1782149512","type":"sell"},{"tradeID":"1054218","total":"0.02041342","date":"2026-06-22 17:31:52","rate":"0.004577","amount":"4.46","timestamp":"1782149512","type":"sell"},{"tradeID":"1054219","total":"8.6963e-05","date":"2026-06-22 17:31:52","rate":"0.004577","amount":"0.019","timestamp":"1782149512","type":"sell"},{"tradeID":"1054220","total":"0.02575725","date":"2026-06-22 17:32:16","rate":"0.004575","amount":"5.63","timestamp":"1782149536","type":"sell"},{"tradeID":"1054221","total":"0.022788075","date":"2026-06-22 17:32:16","rate":"0.004575","amount":"4.981","timestamp":"1782149536","type":"sell"},{"tradeID":"1054222","total":"0.004158675","date":"2026-06-22 17:32:16","rate":"0.004575","amount":"0.909","timestamp":"1782149536","type":"sell"},{"tradeID":"1054223","total":"0.02574599","date":"2026-06-22 17:37:48","rate":"0.004573","amount":"5.63","timestamp":"1782149868","type":"sell"},{"tradeID":"1054224","total":"0.01842516","date":"2026-06-22 17:37:48","rate":"0.004572","amount":"4.03","timestamp":"1782149868","type":"sell"},{"tradeID":"1054225","total":"0.0073152","date":"2026-06-22 17:38:02","rate":"0.004572","amount":"1.6","timestamp":"1782149882","type":"sell"},{"tradeID":"1054226","total":"0.004722876","date":"2026-06-22 17:38:02","rate":"0.004572","amount":"1.033","timestamp":"1782149882","type":"sell"},{"tradeID":"1054227","total":"0.02572347","date":"2026-06-22 17:39:33","rate":"0.004569","amount":"5.63","timestamp":"1782149973","type":"sell"},{"tradeID":"1054228","total":"0.00781299","date":"2026-06-22 17:39:33","rate":"0.004569","amount":"1.71","timestamp":"1782149973","type":"sell"},{"tradeID":"1054229","total":"0.02572347","date":"2026-06-22 17:40:59","rate":"0.004569","amount":"5.63","timestamp":"1782150059","type":"sell"},{"tradeID":"1054230","total":"0.00420348","date":"2026-06-22 17:40:59","rate":"0.004569","amount":"0.92","timestamp":"1782150059","type":"sell"},{"tradeID":"1054231","total":"0.012103281","date":"2026-06-22 17:52:46","rate":"0.004569","amount":"2.649","timestamp":"1782150766","type":"sell"},{"tradeID":"1054232","total":"0.02571221","date":"2026-06-22 18:47:56","rate":"0.004567","amount":"5.63","timestamp":"1782154076","type":"sell"},{"tradeID":"1054233","total":"0.0029679","date":"2026-06-22 18:47:56","rate":"0.004566","amount":"0.65","timestamp":"1782154076","type":"sell"},{"tradeID":"1054234","total":"0.02273868","date":"2026-06-22 18:47:57","rate":"0.004566","amount":"4.98","timestamp":"1782154077","type":"sell"},{"tradeID":"1054235","total":"0.0059358","date":"2026-06-22 18:47:57","rate":"0.004566","amount":"1.3","timestamp":"1782154077","type":"sell"},{"tradeID":"1054236","total":"0.04676608","date":"2026-06-22 18:48:05","rate":"0.004567","amount":"10.24","timestamp":"1782154085","type":"sell"},{"tradeID":"1054237","total":"0.02570658","date":"2026-06-22 18:49:23","rate":"0.004566","amount":"5.63","timestamp":"1782154163","type":"sell"},{"tradeID":"1054238","total":"0.00301356","date":"2026-06-22 18:49:23","rate":"0.004566","amount":"0.66","timestamp":"1782154163","type":"sell"},{"tradeID":"1054239","total":"0.00193556","date":"2026-06-22 18:49:51","rate":"0.004565","amount":"0.424","timestamp":"1782154191","type":"sell"},{"tradeID":"1054240","total":"0.02570095","date":"2026-06-22 18:49:51","rate":"0.004565","amount":"5.63","timestamp":"1782154191","type":"sell"},{"tradeID":"1054241","total":"0.00107734","date":"2026-06-22 18:49:51","rate":"0.004565","amount":"0.236","timestamp":"1782154191","type":"sell"},{"tradeID":"1054242","total":"0.02570095","date":"2026-06-22 18:53:50","rate":"0.004565","amount":"5.63","timestamp":"1782154430","type":"sell"},{"tradeID":"1054243","total":"0.00406285","date":"2026-06-22 18:53:50","rate":"0.004565","amount":"0.89","timestamp":"1782154430","type":"sell"},{"tradeID":"1054244","total":"0.02569532","date":"2026-06-22 18:54:53","rate":"0.004564","amount":"5.63","timestamp":"1782154493","type":"sell"},{"tradeID":"1054245","total":"0.0107254","date":"2026-06-22 18:54:53","rate":"0.004564","amount":"2.35","timestamp":"1782154493","type":"sell"},{"tradeID":"1054246","total":"0.02569532","date":"2026-06-22 18:57:08","rate":"0.004564","amount":"5.63","timestamp":"1782154628","type":"sell"},{"tradeID":"1054247","total":"0.00575064","date":"2026-06-22 18:57:08","rate":"0.004564","amount":"1.26","timestamp":"1782154628","type":"sell"},{"tradeID":"1054248","total":"0.02569532","date":"2026-06-22 18:58:39","rate":"0.004564","amount":"5.63","timestamp":"1782154719","type":"sell"},{"tradeID":"1054249","total":"0.00305788","date":"2026-06-22 18:58:39","rate":"0.004564","amount":"0.67","timestamp":"1782154719","type":"sell"},{"tradeID":"1054250","total":"0.00495194","date":"2026-06-22 19:00:01","rate":"0.004564","amount":"1.085","timestamp":"1782154801","type":"sell"},{"tradeID":"1054251","total":"0.00133152","date":"2026-06-22 19:00:01","rate":"0.00456","amount":"0.292","timestamp":"1782154801","type":"sell"},{"tradeID":"1054252","total":"0.022484614","date":"2026-06-22 19:00:01","rate":"0.004558","amount":"4.933","timestamp":"1782154801","type":"sell"},{"tradeID":"1054253","total":"0.02568406","date":"2026-06-22 19:01:16","rate":"0.004562","amount":"5.63","timestamp":"1782154876","type":"sell"},{"tradeID":"1054254","total":"0.00310216","date":"2026-06-22 19:01:16","rate":"0.004562","amount":"0.68","timestamp":"1782154876","type":"sell"},{"tradeID":"1054255","total":"0.00317198","date":"2026-06-22 19:03:59","rate":"0.004564","amount":"0.695","timestamp":"1782155039","type":"sell"},{"tradeID":"1054256","total":"0.02567843","date":"2026-06-22 19:04:12","rate":"0.004561","amount":"5.63","timestamp":"1782155052","type":"sell"},{"tradeID":"1054257","total":"0.01404788","date":"2026-06-22 19:04:12","rate":"0.004561","amount":"3.08","timestamp":"1782155052","type":"sell"},{"tradeID":"1054258","total":"0.02568406","date":"2026-06-22 19:06:00","rate":"0.004562","amount":"5.63","timestamp":"1782155160","type":"sell"},{"tradeID":"1054259","total":"0.00374084","date":"2026-06-22 19:06:00","rate":"0.004562","amount":"0.82","timestamp":"1782155160","type":"sell"},{"tradeID":"1054260","total":"0.0256728","date":"2026-06-22 19:12:40","rate":"0.00456","amount":"5.63","timestamp":"1782155560","type":"sell"},{"tradeID":"1054261","total":"0.0031008","date":"2026-06-22 19:12:40","rate":"0.00456","amount":"0.68","timestamp":"1782155560","type":"sell"},{"tradeID":"1054262","total":"0.016874838","date":"2026-06-22 19:23:20","rate":"0.004562","amount":"3.699","timestamp":"1782156200","type":"sell"},{"tradeID":"1054263","total":"0.01844064","date":"2026-06-22 19:23:20","rate":"0.00456","amount":"4.044","timestamp":"1782156200","type":"sell"},{"tradeID":"1054264","total":"0.01936473","date":"2026-06-22 20:00:43","rate":"0.004565","amount":"4.242","timestamp":"1782158443","type":"sell"},{"tradeID":"1054265","total":"0.017780675","date":"2026-06-22 20:00:43","rate":"0.004565","amount":"3.895","timestamp":"1782158443","type":"sell"},{"tradeID":"1054266","total":"0.00978736","date":"2026-06-22 20:00:43","rate":"0.004565","amount":"2.144","timestamp":"1782158443","type":"sell"},{"tradeID":"1054267","total":"0.00769659","date":"2026-06-22 20:00:43","rate":"0.004565","amount":"1.686","timestamp":"1782158443","type":"sell"},{"tradeID":"1054268","total":"0.007411936","date":"2026-06-22 20:22:04","rate":"0.004564","amount":"1.624","timestamp":"1782159724","type":"sell"},{"tradeID":"1054269","total":"0.025631424","date":"2026-06-22 20:22:04","rate":"0.004564","amount":"5.616","timestamp":"1782159724","type":"sell"},{"tradeID":"1054270","total":"0.033060513","date":"2026-06-22 20:23:33","rate":"0.004567","amount":"7.239","timestamp":"1782159813","type":"buy"},{"tradeID":"1054271","total":"0.019537626","date":"2026-06-22 20:23:33","rate":"0.004567","amount":"4.278","timestamp":"1782159813","type":"buy"},{"tradeID":"1054272","total":"0.023132352","date":"2026-06-22 20:42:25","rate":"0.004568","amount":"5.064","timestamp":"1782160945","type":"sell"},{"tradeID":"1054273","total":"0.004942812","date":"2026-06-22 21:08:42","rate":"0.004564","amount":"1.083","timestamp":"1782162522","type":"sell"},{"tradeID":"1054274","total":"0.025635988","date":"2026-06-22 21:08:42","rate":"0.004564","amount":"5.617","timestamp":"1782162522","type":"sell"},{"tradeID":"1054275","total":"0.04176044","date":"2026-06-22 21:33:20","rate":"0.004559","amount":"9.16","timestamp":"1782164000","type":"sell"},{"tradeID":"1054276","total":"0.001804572","date":"2026-06-22 21:40:34","rate":"0.004557","amount":"0.396","timestamp":"1782164434","type":"sell"},{"tradeID":"1054277","total":"0.083771331","date":"2026-06-22 21:40:34","rate":"0.004557","amount":"18.383","timestamp":"1782164434","type":"sell"},{"tradeID":"1054278","total":"0.009300837","date":"2026-06-22 21:40:34","rate":"0.004557","amount":"2.041","timestamp":"1782164434","type":"sell"},{"tradeID":"1054279","total":"0.007201992","date":"2026-06-22 21:46:03","rate":"0.004564","amount":"1.578","timestamp":"1782164763","type":"buy"},{"tradeID":"1054280","total":"0.008621396","date":"2026-06-22 21:55:55","rate":"0.004564","amount":"1.889","timestamp":"1782165355","type":"buy"},{"tradeID":"1054281","total":"0.005600028","date":"2026-06-22 22:04:18","rate":"0.004564","amount":"1.227","timestamp":"1782165858","type":"buy"},{"tradeID":"1054282","total":"0.03683148","date":"2026-06-22 22:08:55","rate":"0.004564","amount":"8.07","timestamp":"1782166135","type":"sell"}]}