{"elapsed":"12ms","result":"true","data":[{"tradeID":"1091631","total":"2.9586e-05","date":"2026-11-09 01:52:25","rate":"0.004931","amount":"0.006","timestamp":"1794189145","type":"buy"},{"tradeID":"1091632","total":"0.006752448","date":"2026-11-09 01:52:25","rate":"0.004936","amount":"1.368","timestamp":"1794189145","type":"buy"},{"tradeID":"1091633","total":"0.001944756","date":"2026-11-09 06:00:53","rate":"0.004911","amount":"0.396","timestamp":"1794204053","type":"sell"},{"tradeID":"1091634","total":"0.001902599","date":"2026-11-09 06:15:51","rate":"0.004891","amount":"0.389","timestamp":"1794204951","type":"sell"},{"tradeID":"1091635","total":"0.00192309","date":"2026-11-09 09:02:03","rate":"0.004931","amount":"0.39","timestamp":"1794214923","type":"buy"},{"tradeID":"1091636","total":"2.9586e-05","date":"2026-11-09 09:02:07","rate":"0.004931","amount":"0.006","timestamp":"1794214927","type":"buy"},{"tradeID":"1091637","total":"0.00112365","date":"2026-11-09 09:28:21","rate":"0.00495","amount":"0.227","timestamp":"1794216501","type":"buy"},{"tradeID":"1091638","total":"0.001960596","date":"2026-11-09 09:28:21","rate":"0.004951","amount":"0.396","timestamp":"1794216501","type":"buy"},{"tradeID":"1091639","total":"0.0015407","date":"2026-11-09 11:57:13","rate":"0.00497","amount":"0.31","timestamp":"1794225433","type":"buy"},{"tradeID":"1091640","total":"0.00042742","date":"2026-11-09 11:57:47","rate":"0.00497","amount":"0.086","timestamp":"1794225467","type":"buy"},{"tradeID":"1091641","total":"0.01293804","date":"2026-11-09 12:02:09","rate":"0.00498","amount":"2.598","timestamp":"1794225729","type":"buy"},{"tradeID":"1091642","total":"0.018069714","date":"2026-11-09 12:02:09","rate":"0.004982","amount":"3.627","timestamp":"1794225729","type":"buy"},{"tradeID":"1091643","total":"0.00197604","date":"2026-11-09 12:06:36","rate":"0.00499","amount":"0.396","timestamp":"1794225996","type":"buy"},{"tradeID":"1091644","total":"0.00167165","date":"2026-11-09 12:06:36","rate":"0.00499","amount":"0.335","timestamp":"1794225996","type":"buy"},{"tradeID":"1091645","total":"0.00198396","date":"2026-11-09 12:30:04","rate":"0.00501","amount":"0.396","timestamp":"1794227404","type":"buy"},{"tradeID":"1091646","total":"0.001137724","date":"2026-11-09 12:30:32","rate":"0.005012","amount":"0.227","timestamp":"1794227432","type":"buy"},{"tradeID":"1091647","total":"0.00190119","date":"2026-11-09 13:13:54","rate":"0.00499","amount":"0.381","timestamp":"1794230034","type":"sell"},{"tradeID":"1091648","total":"7.485e-05","date":"2026-11-09 13:14:13","rate":"0.00499","amount":"0.015","timestamp":"1794230053","type":"sell"},{"tradeID":"1091649","total":"0.0019038","date":"2026-11-09 14:30:19","rate":"0.00501","amount":"0.38","timestamp":"1794234619","type":"buy"},{"tradeID":"1091650","total":"8.016e-05","date":"2026-11-09 14:30:29","rate":"0.00501","amount":"0.016","timestamp":"1794234629","type":"buy"},{"tradeID":"1091651","total":"0.0019114","date":"2026-11-09 14:50:19","rate":"0.00503","amount":"0.38","timestamp":"1794235819","type":"buy"},{"tradeID":"1091652","total":"8.048e-05","date":"2026-11-09 20:26:20","rate":"0.00503","amount":"0.016","timestamp":"1794255980","type":"buy"},{"tradeID":"1091653","total":"0.00198396","date":"2026-11-09 21:07:41","rate":"0.00501","amount":"0.396","timestamp":"1794258461","type":"sell"},{"tradeID":"1091654","total":"0.00150199","date":"2026-11-10 02:35:46","rate":"0.00499","amount":"0.301","timestamp":"1794278146","type":"sell"},{"tradeID":"1091655","total":"0.00178565","date":"2026-11-10 08:07:33","rate":"0.00503","amount":"0.355","timestamp":"1794298053","type":"buy"},{"tradeID":"1091656","total":"0.00020623","date":"2026-11-10 13:30:04","rate":"0.00503","amount":"0.041","timestamp":"1794317404","type":"buy"},{"tradeID":"1091657","total":"0.02879172","date":"2026-11-10 13:30:04","rate":"0.00503","amount":"5.724","timestamp":"1794317404","type":"buy"},{"tradeID":"1091658","total":"0.00443784","date":"2026-11-10 13:30:08","rate":"0.005043","amount":"0.88","timestamp":"1794317408","type":"buy"},{"tradeID":"1091659","total":"0.001593272","date":"2026-11-10 13:30:26","rate":"0.005042","amount":"0.316","timestamp":"1794317426","type":"buy"},{"tradeID":"1091660","total":"0.0019998","date":"2026-11-10 13:30:26","rate":"0.00505","amount":"0.396","timestamp":"1794317426","type":"buy"},{"tradeID":"1091661","total":"0.00171734","date":"2026-11-10 13:30:35","rate":"0.005051","amount":"0.34","timestamp":"1794317435","type":"sell"},{"tradeID":"1091662","total":"0.0146479","date":"2026-11-10 13:30:36","rate":"0.005051","amount":"2.9","timestamp":"1794317436","type":"sell"},{"tradeID":"1091663","total":"0.014501421","date":"2026-11-10 13:30:37","rate":"0.005051","amount":"2.871","timestamp":"1794317437","type":"sell"},{"tradeID":"1091664","total":"0.009581747","date":"2026-11-10 13:30:37","rate":"0.005051","amount":"1.897","timestamp":"1794317437","type":"sell"},{"tradeID":"1091665","total":"0.00199188","date":"2026-11-10 13:30:38","rate":"0.00503","amount":"0.396","timestamp":"1794317438","type":"sell"},{"tradeID":"1091666","total":"0.0019998","date":"2026-11-10 13:33:05","rate":"0.00505","amount":"0.396","timestamp":"1794317585","type":"buy"},{"tradeID":"1091667","total":"0.00190134","date":"2026-11-10 13:50:06","rate":"0.00503","amount":"0.378","timestamp":"1794318606","type":"sell"},{"tradeID":"1091668","total":"0.04022965","date":"2026-11-10 14:35:36","rate":"0.005035","amount":"7.99","timestamp":"1794321336","type":"buy"},{"tradeID":"1091669","total":"1.007e-05","date":"2026-11-10 14:36:25","rate":"0.005035","amount":"0.002","timestamp":"1794321385","type":"buy"},{"tradeID":"1091670","total":"0.0016208","date":"2026-11-10 15:59:22","rate":"0.005065","amount":"0.32","timestamp":"1794326362","type":"buy"},{"tradeID":"1091671","total":"6.078e-05","date":"2026-11-10 15:59:25","rate":"0.005065","amount":"0.012","timestamp":"1794326365","type":"buy"},{"tradeID":"1091672","total":"9.054e-05","date":"2026-11-10 19:24:08","rate":"0.00503","amount":"0.018","timestamp":"1794338648","type":"sell"},{"tradeID":"1091673","total":"0.00198396","date":"2026-11-10 23:11:19","rate":"0.00501","amount":"0.396","timestamp":"1794352279","type":"sell"},{"tradeID":"1091674","total":"0.00199188","date":"2026-11-11 00:07:14","rate":"0.00503","amount":"0.396","timestamp":"1794355634","type":"buy"},{"tradeID":"1091675","total":"0.001919","date":"2026-11-11 01:37:54","rate":"0.00505","amount":"0.38","timestamp":"1794361074","type":"buy"},{"tradeID":"1091676","total":"0.00198396","date":"2026-11-11 06:41:26","rate":"0.00501","amount":"0.396","timestamp":"1794379286","type":"sell"},{"tradeID":"1091677","total":"0.00047405","date":"2026-11-11 07:02:54","rate":"0.00499","amount":"0.095","timestamp":"1794380574","type":"sell"},{"tradeID":"1091678","total":"0.00169592","date":"2026-11-11 07:15:49","rate":"0.004988","amount":"0.34","timestamp":"1794381349","type":"sell"},{"tradeID":"1091679","total":"0.0019038","date":"2026-11-11 08:15:23","rate":"0.00501","amount":"0.38","timestamp":"1794384923","type":"buy"},{"tradeID":"1091680","total":"8.016e-05","date":"2026-11-11 08:18:18","rate":"0.00501","amount":"0.016","timestamp":"1794385098","type":"buy"},{"tradeID":"1091681","total":"0.0019114","date":"2026-11-11 09:24:32","rate":"0.00503","amount":"0.38","timestamp":"1794389072","type":"buy"},{"tradeID":"1091682","total":"8.048e-05","date":"2026-11-11 09:27:03","rate":"0.00503","amount":"0.016","timestamp":"1794389223","type":"buy"},{"tradeID":"1091683","total":"8.08e-05","date":"2026-11-11 12:03:33","rate":"0.00505","amount":"0.016","timestamp":"1794398613","type":"buy"},{"tradeID":"1091684","total":"0.00190134","date":"2026-11-11 18:16:16","rate":"0.00503","amount":"0.378","timestamp":"1794420976","type":"sell"},{"tradeID":"1091685","total":"9.054e-05","date":"2026-11-11 19:40:37","rate":"0.00503","amount":"0.018","timestamp":"1794426037","type":"sell"},{"tradeID":"1091686","total":"0.00198396","date":"2026-11-11 21:17:29","rate":"0.00501","amount":"0.396","timestamp":"1794431849","type":"sell"},{"tradeID":"1091687","total":"0.0019114","date":"2026-11-11 21:30:03","rate":"0.00503","amount":"0.38","timestamp":"1794432603","type":"buy"},{"tradeID":"1091688","total":"8.048e-05","date":"2026-11-11 21:34:25","rate":"0.00503","amount":"0.016","timestamp":"1794432865","type":"buy"},{"tradeID":"1091689","total":"0.00198396","date":"2026-11-11 21:43:24","rate":"0.00501","amount":"0.396","timestamp":"1794433404","type":"sell"},{"tradeID":"1091690","total":"0.00190119","date":"2026-11-11 22:28:29","rate":"0.00499","amount":"0.381","timestamp":"1794436109","type":"sell"},{"tradeID":"1091691","total":"7.485e-05","date":"2026-11-11 22:28:29","rate":"0.00499","amount":"0.015","timestamp":"1794436109","type":"sell"},{"tradeID":"1091692","total":"0.00190351","date":"2026-11-11 22:35:46","rate":"0.00497","amount":"0.383","timestamp":"1794436546","type":"sell"},{"tradeID":"1091693","total":"6.461e-05","date":"2026-11-11 22:46:30","rate":"0.00497","amount":"0.013","timestamp":"1794437190","type":"sell"},{"tradeID":"1091694","total":"0.001960596","date":"2026-11-11 22:47:04","rate":"0.004951","amount":"0.396","timestamp":"1794437224","type":"sell"},{"tradeID":"1091695","total":"0.00112365","date":"2026-11-11 22:47:04","rate":"0.00495","amount":"0.227","timestamp":"1794437224","type":"sell"},{"tradeID":"1091696","total":"0.001903366","date":"2026-11-11 23:24:47","rate":"0.004931","amount":"0.386","timestamp":"1794439487","type":"sell"},{"tradeID":"1091697","total":"4.931e-05","date":"2026-11-12 03:57:32","rate":"0.004931","amount":"0.01","timestamp":"1794455852","type":"sell"},{"tradeID":"1091698","total":"0.001601638","date":"2026-11-12 05:57:57","rate":"0.004913","amount":"0.326","timestamp":"1794463077","type":"sell"},{"tradeID":"1091699","total":"0.001900557","date":"2026-11-12 05:59:48","rate":"0.004911","amount":"0.387","timestamp":"1794463188","type":"sell"},{"tradeID":"1091700","total":"4.4199e-05","date":"2026-11-12 05:59:54","rate":"0.004911","amount":"0.009","timestamp":"1794463194","type":"sell"},{"tradeID":"1091701","total":"0.00192309","date":"2026-11-12 09:47:42","rate":"0.004931","amount":"0.39","timestamp":"1794476862","type":"buy"},{"tradeID":"1091702","total":"2.9586e-05","date":"2026-11-12 09:48:27","rate":"0.004931","amount":"0.006","timestamp":"1794476907","type":"buy"},{"tradeID":"1091703","total":"0.001960596","date":"2026-11-12 15:50:13","rate":"0.004951","amount":"0.396","timestamp":"1794498613","type":"buy"},{"tradeID":"1091704","total":"0.00195818","date":"2026-11-12 16:18:21","rate":"0.00497","amount":"0.394","timestamp":"1794500301","type":"buy"},{"tradeID":"1091705","total":"9.94e-06","date":"2026-11-12 16:47:37","rate":"0.00497","amount":"0.002","timestamp":"1794502057","type":"buy"},{"tradeID":"1091706","total":"0.00197604","date":"2026-11-12 20:47:28","rate":"0.00499","amount":"0.396","timestamp":"1794516448","type":"buy"},{"tradeID":"1091707","total":"0.001671985","date":"2026-11-12 20:51:10","rate":"0.004991","amount":"0.335","timestamp":"1794516670","type":"buy"},{"tradeID":"1091708","total":"0.00198396","date":"2026-11-12 23:32:28","rate":"0.00501","amount":"0.396","timestamp":"1794526348","type":"buy"},{"tradeID":"1091709","total":"0.01789071","date":"2026-11-12 23:32:28","rate":"0.00501","amount":"3.571","timestamp":"1794526348","type":"buy"},{"tradeID":"1091710","total":"0.001137724","date":"2026-11-12 23:42:01","rate":"0.005012","amount":"0.227","timestamp":"1794526921","type":"buy"}]}