{"elapsed":"17ms","result":"true","data":[{"tradeID":"210475","total":"82.43526","date":"2026-08-05 00:56:53","rate":"387.02","amount":"0.213","timestamp":"1785891413","type":"buy"},{"tradeID":"210476","total":"240.72644","date":"2026-08-05 00:56:54","rate":"387.02","amount":"0.622","timestamp":"1785891414","type":"buy"},{"tradeID":"210477","total":"253.88512","date":"2026-08-05 00:56:54","rate":"387.02","amount":"0.656","timestamp":"1785891414","type":"buy"},{"tradeID":"210478","total":"140.01035","date":"2026-08-05 01:03:20","rate":"383.59","amount":"0.365","timestamp":"1785891800","type":"sell"},{"tradeID":"210479","total":"778.30411","date":"2026-08-05 01:03:20","rate":"383.59","amount":"2.029","timestamp":"1785891800","type":"sell"},{"tradeID":"210480","total":"362.63774","date":"2026-08-05 01:11:11","rate":"387.02","amount":"0.937","timestamp":"1785892271","type":"buy"},{"tradeID":"210481","total":"493.4505","date":"2026-08-05 01:11:11","rate":"387.02","amount":"1.275","timestamp":"1785892271","type":"buy"},{"tradeID":"210482","total":"631.5351","date":"2026-08-05 03:18:10","rate":"386.26","amount":"1.635","timestamp":"1785899890","type":"buy"},{"tradeID":"210483","total":"283.41389","date":"2026-08-05 03:35:32","rate":"383.51","amount":"0.739","timestamp":"1785900932","type":"sell"},{"tradeID":"210484","total":"66.86298","date":"2026-08-05 03:53:42","rate":"384.27","amount":"0.174","timestamp":"1785902022","type":"sell"},{"tradeID":"210485","total":"446.52174","date":"2026-08-05 03:53:42","rate":"384.27","amount":"1.162","timestamp":"1785902022","type":"sell"},{"tradeID":"210486","total":"784.95768","date":"2026-08-05 03:55:33","rate":"387.06","amount":"2.028","timestamp":"1785902133","type":"buy"},{"tradeID":"210487","total":"212.10888","date":"2026-08-05 03:58:45","rate":"387.06","amount":"0.548","timestamp":"1785902325","type":"buy"},{"tradeID":"210488","total":"214.43124","date":"2026-08-05 03:59:01","rate":"387.06","amount":"0.554","timestamp":"1785902341","type":"buy"},{"tradeID":"210489","total":"111.08622","date":"2026-08-05 03:59:01","rate":"387.06","amount":"0.287","timestamp":"1785902341","type":"buy"},{"tradeID":"210490","total":"145.1475","date":"2026-08-05 03:59:01","rate":"387.06","amount":"0.375","timestamp":"1785902341","type":"buy"},{"tradeID":"210491","total":"528.72396","date":"2026-08-05 03:59:01","rate":"387.06","amount":"1.366","timestamp":"1785902341","type":"buy"},{"tradeID":"210492","total":"68.64768","date":"2026-08-05 04:20:13","rate":"387.84","amount":"0.177","timestamp":"1785903613","type":"buy"},{"tradeID":"210493","total":"77.88","date":"2026-08-05 05:45:25","rate":"389.4","amount":"0.2","timestamp":"1785908725","type":"buy"},{"tradeID":"210494","total":"155.86137","date":"2026-08-05 08:37:52","rate":"390.63","amount":"0.399","timestamp":"1785919072","type":"buy"},{"tradeID":"210495","total":"98.18928","date":"2026-08-05 10:08:14","rate":"389.64","amount":"0.252","timestamp":"1785924494","type":"buy"},{"tradeID":"210496","total":"120.7884","date":"2026-08-05 10:08:14","rate":"389.64","amount":"0.31","timestamp":"1785924494","type":"buy"},{"tradeID":"210497","total":"275.71158","date":"2026-08-05 11:03:38","rate":"387.78","amount":"0.711","timestamp":"1785927818","type":"sell"},{"tradeID":"210498","total":"207.4623","date":"2026-08-05 11:03:38","rate":"387.78","amount":"0.535","timestamp":"1785927818","type":"sell"},{"tradeID":"210499","total":"90.21402","date":"2026-08-05 13:51:51","rate":"385.53","amount":"0.234","timestamp":"1785937911","type":"sell"},{"tradeID":"210500","total":"165.13464","date":"2026-08-05 13:54:54","rate":"387.64","amount":"0.426","timestamp":"1785938094","type":"buy"},{"tradeID":"210501","total":"654.9258","date":"2026-08-05 15:08:00","rate":"388.68","amount":"1.685","timestamp":"1785942480","type":"buy"},{"tradeID":"210502","total":"90.24568","date":"2026-08-05 16:24:41","rate":"388.99","amount":"0.232","timestamp":"1785947081","type":"sell"},{"tradeID":"210503","total":"135.42786","date":"2026-08-05 17:39:19","rate":"391.41","amount":"0.346","timestamp":"1785951559","type":"buy"},{"tradeID":"210504","total":"165.87945","date":"2026-08-05 18:37:38","rate":"392.15","amount":"0.423","timestamp":"1785955058","type":"buy"},{"tradeID":"210505","total":"443.29652","date":"2026-08-05 19:05:01","rate":"389.54","amount":"1.138","timestamp":"1785956701","type":"sell"},{"tradeID":"210506","total":"91.12863","date":"2026-08-05 19:15:20","rate":"391.11","amount":"0.233","timestamp":"1785957320","type":"buy"},{"tradeID":"210507","total":"94.87208","date":"2026-08-05 21:07:12","rate":"388.82","amount":"0.244","timestamp":"1785964032","type":"sell"},{"tradeID":"210508","total":"88.04195","date":"2026-08-05 23:45:18","rate":"387.85","amount":"0.227","timestamp":"1785973518","type":"buy"},{"tradeID":"210509","total":"155.32074","date":"2026-08-06 01:31:45","rate":"386.37","amount":"0.402","timestamp":"1785979905","type":"sell"},{"tradeID":"210510","total":"432.25666","date":"2026-08-06 02:11:00","rate":"386.98","amount":"1.117","timestamp":"1785982260","type":"sell"},{"tradeID":"210511","total":"138.2616","date":"2026-08-06 03:03:48","rate":"384.06","amount":"0.36","timestamp":"1785985428","type":"sell"},{"tradeID":"210512","total":"113.57808","date":"2026-08-06 03:21:16","rate":"386.32","amount":"0.294","timestamp":"1785986476","type":"buy"},{"tradeID":"210513","total":"261.23722","date":"2026-08-06 05:24:01","rate":"391.66","amount":"0.667","timestamp":"1785993841","type":"buy"},{"tradeID":"210514","total":"69.40576","date":"2026-08-06 07:35:05","rate":"389.92","amount":"0.178","timestamp":"1786001705","type":"sell"},{"tradeID":"210515","total":"327.9952","date":"2026-08-06 08:52:03","rate":"388.16","amount":"0.845","timestamp":"1786006323","type":"sell"},{"tradeID":"210516","total":"323.41496","date":"2026-08-06 10:01:18","rate":"384.56","amount":"0.841","timestamp":"1786010478","type":"buy"},{"tradeID":"210517","total":"145.13369","date":"2026-08-06 10:16:56","rate":"384.97","amount":"0.377","timestamp":"1786011416","type":"buy"},{"tradeID":"210518","total":"254.33127","date":"2026-08-06 11:20:04","rate":"387.11","amount":"0.657","timestamp":"1786015204","type":"buy"},{"tradeID":"210519","total":"160.97637","date":"2026-08-06 15:19:01","rate":"391.67","amount":"0.411","timestamp":"1786029541","type":"buy"},{"tradeID":"210520","total":"327.51554","date":"2026-08-06 16:12:46","rate":"390.83","amount":"0.838","timestamp":"1786032766","type":"sell"},{"tradeID":"210521","total":"143.56716","date":"2026-08-06 16:27:40","rate":"392.26","amount":"0.366","timestamp":"1786033660","type":"buy"},{"tradeID":"210522","total":"230.6524","date":"2026-08-06 16:27:49","rate":"391.6","amount":"0.589","timestamp":"1786033669","type":"buy"},{"tradeID":"210523","total":"266.01862","date":"2026-08-06 16:29:19","rate":"391.78","amount":"0.679","timestamp":"1786033759","type":"buy"},{"tradeID":"210524","total":"778.86144","date":"2026-08-06 17:41:00","rate":"394.56","amount":"1.974","timestamp":"1786038060","type":"buy"},{"tradeID":"210525","total":"209.2652","date":"2026-08-06 18:04:41","rate":"394.84","amount":"0.53","timestamp":"1786039481","type":"buy"},{"tradeID":"210526","total":"293.36612","date":"2026-08-06 18:04:41","rate":"394.84","amount":"0.743","timestamp":"1786039481","type":"buy"},{"tradeID":"210527","total":"644.81508","date":"2026-08-06 18:40:42","rate":"393.66","amount":"1.638","timestamp":"1786041642","type":"buy"},{"tradeID":"210528","total":"80.42446","date":"2026-08-06 20:20:40","rate":"390.41","amount":"0.206","timestamp":"1786047640","type":"buy"},{"tradeID":"210529","total":"129.2224","date":"2026-08-06 21:05:27","rate":"390.4","amount":"0.331","timestamp":"1786050327","type":"sell"},{"tradeID":"210530","total":"102.56737","date":"2026-08-06 23:57:19","rate":"389.99","amount":"0.263","timestamp":"1786060639","type":"buy"},{"tradeID":"210531","total":"149.36617","date":"2026-08-06 23:57:19","rate":"389.99","amount":"0.383","timestamp":"1786060639","type":"buy"},{"tradeID":"210532","total":"150.53614","date":"2026-08-06 23:57:19","rate":"389.99","amount":"0.386","timestamp":"1786060639","type":"buy"},{"tradeID":"210533","total":"108.80721","date":"2026-08-06 23:57:19","rate":"389.99","amount":"0.279","timestamp":"1786060639","type":"buy"},{"tradeID":"210534","total":"210.59808","date":"2026-08-07 00:31:02","rate":"390.72","amount":"0.539","timestamp":"1786062662","type":"buy"},{"tradeID":"210535","total":"113.50186","date":"2026-08-07 02:18:40","rate":"392.74","amount":"0.289","timestamp":"1786069120","type":"sell"},{"tradeID":"210536","total":"143.06394","date":"2026-08-07 03:29:10","rate":"389.82","amount":"0.367","timestamp":"1786073350","type":"sell"},{"tradeID":"210537","total":"108.67329","date":"2026-08-07 03:29:47","rate":"389.51","amount":"0.279","timestamp":"1786073387","type":"sell"},{"tradeID":"210538","total":"224.00871","date":"2026-08-07 05:00:30","rate":"388.23","amount":"0.577","timestamp":"1786078830","type":"buy"},{"tradeID":"210539","total":"88.46628","date":"2026-08-07 07:00:34","rate":"388.01","amount":"0.228","timestamp":"1786086034","type":"sell"},{"tradeID":"210540","total":"94.77688","date":"2026-08-07 09:24:54","rate":"391.64","amount":"0.242","timestamp":"1786094694","type":"buy"},{"tradeID":"210541","total":"93.60196","date":"2026-08-07 09:24:54","rate":"391.64","amount":"0.239","timestamp":"1786094694","type":"buy"},{"tradeID":"210542","total":"227.16519","date":"2026-08-07 11:54:47","rate":"390.99","amount":"0.581","timestamp":"1786103687","type":"buy"},{"tradeID":"210543","total":"94.954","date":"2026-08-07 13:48:52","rate":"394","amount":"0.241","timestamp":"1786110532","type":"buy"},{"tradeID":"210544","total":"917.54872","date":"2026-08-07 14:32:06","rate":"393.46","amount":"2.332","timestamp":"1786113126","type":"sell"},{"tradeID":"210545","total":"88.263","date":"2026-08-07 15:02:23","rate":"392.28","amount":"0.225","timestamp":"1786114943","type":"buy"},{"tradeID":"210546","total":"264.39549","date":"2026-08-07 16:27:22","rate":"395.21","amount":"0.669","timestamp":"1786120042","type":"sell"},{"tradeID":"210547","total":"264.39549","date":"2026-08-07 16:27:22","rate":"395.21","amount":"0.669","timestamp":"1786120042","type":"sell"},{"tradeID":"210548","total":"7995.0983","date":"2026-08-07 16:29:19","rate":"395.21","amount":"20.23","timestamp":"1786120159","type":"sell"},{"tradeID":"210549","total":"354.53925","date":"2026-08-07 16:36:46","rate":"395.25","amount":"0.897","timestamp":"1786120606","type":"buy"},{"tradeID":"210550","total":"4.74252","date":"2026-08-07 16:37:31","rate":"395.21","amount":"0.012","timestamp":"1786120651","type":"sell"},{"tradeID":"210551","total":"95.42108","date":"2026-08-07 18:27:12","rate":"391.07","amount":"0.244","timestamp":"1786127232","type":"buy"},{"tradeID":"210552","total":"555.22776","date":"2026-08-07 19:40:43","rate":"392.11","amount":"1.416","timestamp":"1786131643","type":"buy"},{"tradeID":"210553","total":"167.04738","date":"2026-08-07 21:13:54","rate":"392.13","amount":"0.426","timestamp":"1786137234","type":"sell"},{"tradeID":"210554","total":"145.48023","date":"2026-08-07 21:13:54","rate":"392.13","amount":"0.371","timestamp":"1786137234","type":"sell"}]}