{"elapsed":"8ms","result":"true","data":[{"tradeID":"223619","total":"103.27695","date":"2026-11-12 11:47:13","rate":"503.79","amount":"0.205","timestamp":"1794484033","type":"sell"},{"tradeID":"223620","total":"376.6721","date":"2026-11-12 11:48:28","rate":"502.9","amount":"0.749","timestamp":"1794484108","type":"sell"},{"tradeID":"223621","total":"362.052","date":"2026-11-12 11:55:44","rate":"502.85","amount":"0.72","timestamp":"1794484544","type":"sell"},{"tradeID":"223622","total":"79.53562","date":"2026-11-12 11:59:23","rate":"503.39","amount":"0.158","timestamp":"1794484763","type":"sell"},{"tradeID":"223623","total":"93.9862","date":"2026-11-12 12:00:29","rate":"502.6","amount":"0.187","timestamp":"1794484829","type":"sell"},{"tradeID":"223624","total":"101.69488","date":"2026-11-12 12:00:49","rate":"503.44","amount":"0.202","timestamp":"1794484849","type":"sell"},{"tradeID":"223625","total":"114.28088","date":"2026-11-12 12:00:50","rate":"503.44","amount":"0.227","timestamp":"1794484850","type":"sell"},{"tradeID":"223626","total":"94.4888","date":"2026-11-12 12:00:50","rate":"502.6","amount":"0.188","timestamp":"1794484850","type":"sell"},{"tradeID":"223627","total":"160.6496","date":"2026-11-12 12:02:02","rate":"502.03","amount":"0.32","timestamp":"1794484922","type":"buy"},{"tradeID":"223628","total":"151.7341","date":"2026-11-12 12:02:33","rate":"504.1","amount":"0.301","timestamp":"1794484953","type":"buy"},{"tradeID":"223629","total":"118.5857","date":"2026-11-12 12:09:58","rate":"504.62","amount":"0.235","timestamp":"1794485398","type":"buy"},{"tradeID":"223630","total":"236.90128","date":"2026-11-12 12:11:53","rate":"505.12","amount":"0.469","timestamp":"1794485513","type":"buy"},{"tradeID":"223631","total":"889.82124","date":"2026-11-12 12:21:16","rate":"502.44","amount":"1.771","timestamp":"1794486076","type":"sell"},{"tradeID":"223632","total":"96.27355","date":"2026-11-12 12:23:47","rate":"504.05","amount":"0.191","timestamp":"1794486227","type":"buy"},{"tradeID":"223633","total":"72.95965","date":"2026-11-12 12:25:42","rate":"503.17","amount":"0.145","timestamp":"1794486342","type":"buy"},{"tradeID":"223634","total":"109.7847","date":"2026-11-12 12:27:22","rate":"501.3","amount":"0.219","timestamp":"1794486442","type":"sell"},{"tradeID":"223635","total":"276.111","date":"2026-11-12 12:29:25","rate":"502.02","amount":"0.55","timestamp":"1794486565","type":"buy"},{"tradeID":"223636","total":"363.58556","date":"2026-11-12 12:46:12","rate":"502.19","amount":"0.724","timestamp":"1794487572","type":"sell"},{"tradeID":"223637","total":"97.28165","date":"2026-11-12 12:54:35","rate":"504.05","amount":"0.193","timestamp":"1794488075","type":"buy"},{"tradeID":"223638","total":"405.23672","date":"2026-11-12 13:10:43","rate":"499.06","amount":"0.812","timestamp":"1794489043","type":"buy"},{"tradeID":"223639","total":"388.1514","date":"2026-11-12 13:18:56","rate":"497.63","amount":"0.78","timestamp":"1794489536","type":"sell"},{"tradeID":"223640","total":"95.75021","date":"2026-11-12 13:26:25","rate":"501.31","amount":"0.191","timestamp":"1794489985","type":"buy"},{"tradeID":"223641","total":"222.0728","date":"2026-11-12 13:40:16","rate":"499.04","amount":"0.445","timestamp":"1794490816","type":"sell"},{"tradeID":"223642","total":"128.58224","date":"2026-11-12 13:46:36","rate":"500.32","amount":"0.257","timestamp":"1794491196","type":"buy"},{"tradeID":"223643","total":"107.4527","date":"2026-11-12 13:50:16","rate":"499.78","amount":"0.215","timestamp":"1794491416","type":"sell"},{"tradeID":"223644","total":"226.67766","date":"2026-11-12 13:59:03","rate":"499.29","amount":"0.454","timestamp":"1794491943","type":"sell"},{"tradeID":"223645","total":"277.60524","date":"2026-11-12 13:59:03","rate":"499.29","amount":"0.556","timestamp":"1794491943","type":"sell"},{"tradeID":"223646","total":"269.6166","date":"2026-11-12 13:59:03","rate":"499.29","amount":"0.54","timestamp":"1794491943","type":"sell"},{"tradeID":"223647","total":"187.73304","date":"2026-11-12 13:59:04","rate":"499.29","amount":"0.376","timestamp":"1794491944","type":"sell"},{"tradeID":"223648","total":"886.54636","date":"2026-11-12 14:05:37","rate":"498.62","amount":"1.778","timestamp":"1794492337","type":"buy"},{"tradeID":"223649","total":"131.5619","date":"2026-11-12 14:10:59","rate":"496.46","amount":"0.265","timestamp":"1794492659","type":"sell"},{"tradeID":"223650","total":"170.07318","date":"2026-11-12 14:19:41","rate":"497.29","amount":"0.342","timestamp":"1794493181","type":"buy"},{"tradeID":"223651","total":"101.66458","date":"2026-11-12 14:41:20","rate":"503.29","amount":"0.202","timestamp":"1794494480","type":"buy"},{"tradeID":"223652","total":"101.34166","date":"2026-11-12 14:42:39","rate":"499.22","amount":"0.203","timestamp":"1794494559","type":"sell"},{"tradeID":"223653","total":"119.364","date":"2026-11-12 14:57:05","rate":"497.35","amount":"0.24","timestamp":"1794495425","type":"sell"},{"tradeID":"223654","total":"67.49272","date":"2026-11-12 15:10:11","rate":"496.27","amount":"0.136","timestamp":"1794496211","type":"sell"},{"tradeID":"223655","total":"116.30736","date":"2026-11-12 15:12:20","rate":"497.04","amount":"0.234","timestamp":"1794496340","type":"sell"},{"tradeID":"223656","total":"929.143","date":"2026-11-12 15:17:53","rate":"498.2","amount":"1.865","timestamp":"1794496673","type":"buy"},{"tradeID":"223657","total":"154.73805","date":"2026-11-12 15:26:30","rate":"497.55","amount":"0.311","timestamp":"1794497190","type":"buy"},{"tradeID":"223658","total":"628.74287","date":"2026-11-12 15:57:19","rate":"501.79","amount":"1.253","timestamp":"1794499039","type":"sell"},{"tradeID":"223659","total":"364.66738","date":"2026-11-12 16:08:35","rate":"505.78","amount":"0.721","timestamp":"1794499715","type":"buy"},{"tradeID":"223660","total":"236.42044","date":"2026-11-12 16:12:24","rate":"507.34","amount":"0.466","timestamp":"1794499944","type":"buy"},{"tradeID":"223661","total":"219.49636","date":"2026-11-12 16:16:06","rate":"506.92","amount":"0.433","timestamp":"1794500166","type":"buy"},{"tradeID":"223662","total":"71.58078","date":"2026-11-12 16:48:04","rate":"504.09","amount":"0.142","timestamp":"1794502084","type":"sell"},{"tradeID":"223663","total":"118.5011","date":"2026-11-12 17:36:29","rate":"504.26","amount":"0.235","timestamp":"1794504989","type":"buy"},{"tradeID":"223664","total":"81.86832","date":"2026-11-12 17:36:30","rate":"505.36","amount":"0.162","timestamp":"1794504990","type":"buy"},{"tradeID":"223665","total":"99.05056","date":"2026-11-12 17:36:30","rate":"505.36","amount":"0.196","timestamp":"1794504990","type":"buy"},{"tradeID":"223666","total":"180.2962","date":"2026-11-12 19:30:16","rate":"506.45","amount":"0.356","timestamp":"1794511816","type":"buy"},{"tradeID":"223667","total":"156.60738","date":"2026-11-12 19:32:27","rate":"506.82","amount":"0.309","timestamp":"1794511947","type":"buy"},{"tradeID":"223668","total":"77.95326","date":"2026-11-12 19:49:06","rate":"506.19","amount":"0.154","timestamp":"1794512946","type":"buy"},{"tradeID":"223669","total":"96.95733","date":"2026-11-12 20:20:23","rate":"507.63","amount":"0.191","timestamp":"1794514823","type":"buy"},{"tradeID":"223670","total":"159.6672","date":"2026-11-12 20:22:13","rate":"506.88","amount":"0.315","timestamp":"1794514933","type":"buy"},{"tradeID":"223671","total":"320.22837","date":"2026-11-12 20:35:35","rate":"505.89","amount":"0.633","timestamp":"1794515735","type":"sell"},{"tradeID":"223672","total":"112.73382","date":"2026-11-12 20:43:56","rate":"507.81","amount":"0.222","timestamp":"1794516236","type":"sell"},{"tradeID":"223673","total":"117.346","date":"2026-11-12 20:54:12","rate":"510.2","amount":"0.23","timestamp":"1794516852","type":"buy"},{"tradeID":"223674","total":"117.346","date":"2026-11-12 20:54:12","rate":"510.2","amount":"0.23","timestamp":"1794516852","type":"buy"},{"tradeID":"223675","total":"117.4288","date":"2026-11-12 20:54:12","rate":"510.56","amount":"0.23","timestamp":"1794516852","type":"buy"},{"tradeID":"223676","total":"117.4288","date":"2026-11-12 20:54:12","rate":"510.56","amount":"0.23","timestamp":"1794516852","type":"buy"},{"tradeID":"223677","total":"83.72595","date":"2026-11-12 21:09:25","rate":"507.43","amount":"0.165","timestamp":"1794517765","type":"buy"},{"tradeID":"223678","total":"219.74317","date":"2026-11-12 21:12:42","rate":"507.49","amount":"0.433","timestamp":"1794517962","type":"sell"},{"tradeID":"223679","total":"118.88359","date":"2026-11-12 21:33:47","rate":"510.23","amount":"0.233","timestamp":"1794519227","type":"buy"},{"tradeID":"223680","total":"118.88359","date":"2026-11-12 21:33:47","rate":"510.23","amount":"0.233","timestamp":"1794519227","type":"buy"},{"tradeID":"223681","total":"696.79155","date":"2026-11-12 21:44:59","rate":"510.47","amount":"1.365","timestamp":"1794519899","type":"sell"},{"tradeID":"223682","total":"63.42228","date":"2026-11-12 21:50:21","rate":"511.47","amount":"0.124","timestamp":"1794520221","type":"buy"},{"tradeID":"223683","total":"95.8894","date":"2026-11-12 21:51:44","rate":"510.05","amount":"0.188","timestamp":"1794520304","type":"sell"},{"tradeID":"223684","total":"97.93344","date":"2026-11-12 21:54:34","rate":"510.07","amount":"0.192","timestamp":"1794520474","type":"sell"},{"tradeID":"223685","total":"97.93344","date":"2026-11-12 21:54:34","rate":"510.07","amount":"0.192","timestamp":"1794520474","type":"sell"},{"tradeID":"223686","total":"97.93344","date":"2026-11-12 21:54:34","rate":"510.07","amount":"0.192","timestamp":"1794520474","type":"sell"},{"tradeID":"223687","total":"97.82976","date":"2026-11-12 21:54:35","rate":"509.53","amount":"0.192","timestamp":"1794520475","type":"sell"},{"tradeID":"223688","total":"73.8978","date":"2026-11-12 21:57:16","rate":"509.64","amount":"0.145","timestamp":"1794520636","type":"buy"},{"tradeID":"223689","total":"294.70644","date":"2026-11-12 22:19:56","rate":"507.24","amount":"0.581","timestamp":"1794521996","type":"sell"},{"tradeID":"223690","total":"85.36416","date":"2026-11-12 22:20:18","rate":"508.12","amount":"0.168","timestamp":"1794522018","type":"buy"},{"tradeID":"223691","total":"331.31343","date":"2026-11-12 22:30:26","rate":"508.93","amount":"0.651","timestamp":"1794522626","type":"buy"},{"tradeID":"223692","total":"114.84868","date":"2026-11-12 22:41:27","rate":"508.18","amount":"0.226","timestamp":"1794523287","type":"sell"},{"tradeID":"223693","total":"111.36588","date":"2026-11-12 22:43:22","rate":"508.52","amount":"0.219","timestamp":"1794523402","type":"sell"},{"tradeID":"223694","total":"419.93575","date":"2026-11-12 23:14:46","rate":"510.25","amount":"0.823","timestamp":"1794525286","type":"buy"},{"tradeID":"223695","total":"250.2693","date":"2026-11-12 23:36:11","rate":"513.9","amount":"0.487","timestamp":"1794526571","type":"sell"},{"tradeID":"223696","total":"310.92495","date":"2026-11-12 23:39:51","rate":"510.55","amount":"0.609","timestamp":"1794526791","type":"buy"},{"tradeID":"223697","total":"241.08606","date":"2026-11-12 23:41:33","rate":"511.86","amount":"0.471","timestamp":"1794526893","type":"buy"},{"tradeID":"223698","total":"146.60932","date":"2026-11-13 00:04:25","rate":"512.62","amount":"0.286","timestamp":"1794528265","type":"buy"}]}