{"elapsed":"9ms","result":"true","data":[{"tradeID":"208547","total":"408.98572","date":"2026-06-21 21:33:03","rate":"363.22","amount":"1.126","timestamp":"1782077583","type":"sell"},{"tradeID":"208548","total":"140.92936","date":"2026-06-21 21:33:03","rate":"363.22","amount":"0.388","timestamp":"1782077583","type":"sell"},{"tradeID":"208549","total":"191.78016","date":"2026-06-21 21:33:03","rate":"363.22","amount":"0.528","timestamp":"1782077583","type":"sell"},{"tradeID":"208550","total":"692.22193","date":"2026-06-21 22:53:18","rate":"362.99","amount":"1.907","timestamp":"1782082398","type":"sell"},{"tradeID":"208551","total":"489.4186","date":"2026-06-21 23:20:34","rate":"363.88","amount":"1.345","timestamp":"1782084034","type":"buy"},{"tradeID":"208552","total":"77.87032","date":"2026-06-21 23:20:34","rate":"363.88","amount":"0.214","timestamp":"1782084034","type":"buy"},{"tradeID":"208553","total":"118.98876","date":"2026-06-21 23:20:34","rate":"363.88","amount":"0.327","timestamp":"1782084034","type":"buy"},{"tradeID":"208554","total":"176.11792","date":"2026-06-21 23:20:34","rate":"363.88","amount":"0.484","timestamp":"1782084034","type":"buy"},{"tradeID":"208555","total":"185.56928","date":"2026-06-21 23:25:32","rate":"362.44","amount":"0.512","timestamp":"1782084332","type":"sell"},{"tradeID":"208556","total":"61.97724","date":"2026-06-21 23:25:32","rate":"362.44","amount":"0.171","timestamp":"1782084332","type":"sell"},{"tradeID":"208557","total":"216.73912","date":"2026-06-21 23:25:32","rate":"362.44","amount":"0.598","timestamp":"1782084332","type":"sell"},{"tradeID":"208558","total":"210.94008","date":"2026-06-21 23:25:32","rate":"362.44","amount":"0.582","timestamp":"1782084332","type":"sell"},{"tradeID":"208559","total":"151.05792","date":"2026-06-22 00:31:10","rate":"363.12","amount":"0.416","timestamp":"1782088270","type":"sell"},{"tradeID":"208560","total":"311.55696","date":"2026-06-22 00:31:10","rate":"363.12","amount":"0.858","timestamp":"1782088270","type":"sell"},{"tradeID":"208561","total":"369.29304","date":"2026-06-22 00:31:10","rate":"363.12","amount":"1.017","timestamp":"1782088270","type":"sell"},{"tradeID":"208562","total":"232.75343","date":"2026-06-22 00:46:24","rate":"365.39","amount":"0.637","timestamp":"1782089184","type":"sell"},{"tradeID":"208563","total":"746.98404","date":"2026-06-22 01:33:45","rate":"371.08","amount":"2.013","timestamp":"1782092025","type":"buy"},{"tradeID":"208564","total":"454.77752","date":"2026-06-22 01:39:45","rate":"370.34","amount":"1.228","timestamp":"1782092385","type":"buy"},{"tradeID":"208565","total":"588.47026","date":"2026-06-22 01:39:45","rate":"370.34","amount":"1.589","timestamp":"1782092385","type":"buy"},{"tradeID":"208566","total":"99.58708","date":"2026-06-22 03:55:17","rate":"367.48","amount":"0.271","timestamp":"1782100517","type":"buy"},{"tradeID":"208567","total":"75.25345","date":"2026-06-22 05:03:09","rate":"367.09","amount":"0.205","timestamp":"1782104589","type":"sell"},{"tradeID":"208568","total":"243.84736","date":"2026-06-22 06:35:40","rate":"367.24","amount":"0.664","timestamp":"1782110140","type":"sell"},{"tradeID":"208569","total":"119.72024","date":"2026-06-22 06:35:40","rate":"367.24","amount":"0.326","timestamp":"1782110140","type":"sell"},{"tradeID":"208570","total":"114.21164","date":"2026-06-22 06:35:40","rate":"367.24","amount":"0.311","timestamp":"1782110140","type":"sell"},{"tradeID":"208571","total":"518.54288","date":"2026-06-22 06:35:40","rate":"367.24","amount":"1.412","timestamp":"1782110140","type":"sell"},{"tradeID":"208572","total":"346.28846","date":"2026-06-22 06:38:13","rate":"367.22","amount":"0.943","timestamp":"1782110293","type":"sell"},{"tradeID":"208573","total":"452.78226","date":"2026-06-22 06:38:13","rate":"367.22","amount":"1.233","timestamp":"1782110293","type":"sell"},{"tradeID":"208574","total":"64.2635","date":"2026-06-22 06:39:09","rate":"367.22","amount":"0.175","timestamp":"1782110349","type":"sell"},{"tradeID":"208575","total":"156.80294","date":"2026-06-22 06:39:09","rate":"367.22","amount":"0.427","timestamp":"1782110349","type":"sell"},{"tradeID":"208576","total":"139.8978","date":"2026-06-22 08:55:57","rate":"370.1","amount":"0.378","timestamp":"1782118557","type":"sell"},{"tradeID":"208577","total":"255.369","date":"2026-06-22 08:55:57","rate":"370.1","amount":"0.69","timestamp":"1782118557","type":"sell"},{"tradeID":"208578","total":"159.143","date":"2026-06-22 08:55:57","rate":"370.1","amount":"0.43","timestamp":"1782118557","type":"sell"},{"tradeID":"208579","total":"468.1765","date":"2026-06-22 08:55:57","rate":"370.1","amount":"1.265","timestamp":"1782118557","type":"sell"},{"tradeID":"208580","total":"86.21816","date":"2026-06-22 08:59:52","rate":"371.63","amount":"0.232","timestamp":"1782118792","type":"buy"},{"tradeID":"208581","total":"63.67698","date":"2026-06-22 10:08:23","rate":"372.38","amount":"0.171","timestamp":"1782122903","type":"buy"},{"tradeID":"208582","total":"140.01488","date":"2026-06-22 10:08:23","rate":"372.38","amount":"0.376","timestamp":"1782122903","type":"buy"},{"tradeID":"208583","total":"371.63524","date":"2026-06-22 10:08:23","rate":"372.38","amount":"0.998","timestamp":"1782122903","type":"buy"},{"tradeID":"208584","total":"73.3431","date":"2026-06-22 11:08:47","rate":"372.3","amount":"0.197","timestamp":"1782126527","type":"sell"},{"tradeID":"208585","total":"100.8933","date":"2026-06-22 11:08:47","rate":"372.3","amount":"0.271","timestamp":"1782126527","type":"sell"},{"tradeID":"208586","total":"152.2707","date":"2026-06-22 11:08:48","rate":"372.3","amount":"0.409","timestamp":"1782126528","type":"sell"},{"tradeID":"208587","total":"373.7892","date":"2026-06-22 11:08:48","rate":"372.3","amount":"1.004","timestamp":"1782126528","type":"sell"},{"tradeID":"208588","total":"127.6904","date":"2026-06-22 11:55:41","rate":"375.56","amount":"0.34","timestamp":"1782129341","type":"buy"},{"tradeID":"208589","total":"88.96256","date":"2026-06-22 12:44:39","rate":"376.96","amount":"0.236","timestamp":"1782132279","type":"buy"},{"tradeID":"208590","total":"348.688","date":"2026-06-22 12:44:39","rate":"376.96","amount":"0.925","timestamp":"1782132279","type":"buy"},{"tradeID":"208591","total":"92.30166","date":"2026-06-22 13:05:56","rate":"375.21","amount":"0.246","timestamp":"1782133556","type":"sell"},{"tradeID":"208592","total":"1142.7342","date":"2026-06-22 13:11:32","rate":"377.14","amount":"3.03","timestamp":"1782133892","type":"buy"},{"tradeID":"208593","total":"80.8228","date":"2026-06-22 13:41:52","rate":"375.92","amount":"0.215","timestamp":"1782135712","type":"sell"},{"tradeID":"208594","total":"139.46632","date":"2026-06-22 13:41:52","rate":"375.92","amount":"0.371","timestamp":"1782135712","type":"sell"},{"tradeID":"208595","total":"437.9468","date":"2026-06-22 13:41:52","rate":"375.92","amount":"1.165","timestamp":"1782135712","type":"sell"},{"tradeID":"208596","total":"287.5788","date":"2026-06-22 13:41:52","rate":"375.92","amount":"0.765","timestamp":"1782135712","type":"sell"},{"tradeID":"208597","total":"122.4145","date":"2026-06-22 13:52:35","rate":"376.66","amount":"0.325","timestamp":"1782136355","type":"sell"},{"tradeID":"208598","total":"477.22822","date":"2026-06-22 13:52:35","rate":"376.66","amount":"1.267","timestamp":"1782136355","type":"sell"},{"tradeID":"208599","total":"432.40568","date":"2026-06-22 13:52:35","rate":"376.66","amount":"1.148","timestamp":"1782136355","type":"sell"},{"tradeID":"208600","total":"93.91613","date":"2026-06-22 15:57:15","rate":"371.21","amount":"0.253","timestamp":"1782143835","type":"buy"},{"tradeID":"208601","total":"69.372","date":"2026-06-22 16:41:29","rate":"369","amount":"0.188","timestamp":"1782146489","type":"sell"},{"tradeID":"208602","total":"168.264","date":"2026-06-22 16:43:52","rate":"369","amount":"0.456","timestamp":"1782146632","type":"sell"},{"tradeID":"208603","total":"121.401","date":"2026-06-22 16:43:52","rate":"369","amount":"0.329","timestamp":"1782146632","type":"sell"},{"tradeID":"208604","total":"348.705","date":"2026-06-22 16:43:52","rate":"369","amount":"0.945","timestamp":"1782146632","type":"sell"},{"tradeID":"208605","total":"443.907","date":"2026-06-22 16:43:52","rate":"369","amount":"1.203","timestamp":"1782146632","type":"sell"},{"tradeID":"208606","total":"153.873","date":"2026-06-22 16:48:56","rate":"369","amount":"0.417","timestamp":"1782146936","type":"sell"},{"tradeID":"208607","total":"274.905","date":"2026-06-22 16:48:56","rate":"369","amount":"0.745","timestamp":"1782146936","type":"sell"},{"tradeID":"208608","total":"98.154","date":"2026-06-22 16:48:56","rate":"369","amount":"0.266","timestamp":"1782146936","type":"sell"},{"tradeID":"208609","total":"184.869","date":"2026-06-22 16:48:56","rate":"369","amount":"0.501","timestamp":"1782146936","type":"sell"},{"tradeID":"208610","total":"63.37089","date":"2026-06-22 16:50:43","rate":"370.59","amount":"0.171","timestamp":"1782147043","type":"buy"},{"tradeID":"208611","total":"136.00653","date":"2026-06-22 16:50:43","rate":"370.59","amount":"0.367","timestamp":"1782147043","type":"buy"},{"tradeID":"208612","total":"162.36","date":"2026-06-22 16:52:40","rate":"369","amount":"0.44","timestamp":"1782147160","type":"sell"},{"tradeID":"208613","total":"305.163","date":"2026-06-22 16:52:40","rate":"369","amount":"0.827","timestamp":"1782147160","type":"sell"},{"tradeID":"208614","total":"808.7107","date":"2026-06-22 17:13:15","rate":"369.95","amount":"2.186","timestamp":"1782148395","type":"buy"},{"tradeID":"208615","total":"300.99069","date":"2026-06-22 17:30:27","rate":"367.51","amount":"0.819","timestamp":"1782149427","type":"sell"},{"tradeID":"208616","total":"234.83889","date":"2026-06-22 17:30:27","rate":"367.51","amount":"0.639","timestamp":"1782149427","type":"sell"},{"tradeID":"208617","total":"315.32358","date":"2026-06-22 17:30:27","rate":"367.51","amount":"0.858","timestamp":"1782149427","type":"sell"},{"tradeID":"208618","total":"102.01079","date":"2026-06-22 19:37:03","rate":"368.27","amount":"0.277","timestamp":"1782157023","type":"buy"},{"tradeID":"208619","total":"108.27138","date":"2026-06-22 19:37:03","rate":"368.27","amount":"0.294","timestamp":"1782157023","type":"buy"},{"tradeID":"208620","total":"69.60303","date":"2026-06-22 19:37:03","rate":"368.27","amount":"0.189","timestamp":"1782157023","type":"buy"},{"tradeID":"208621","total":"368.63827","date":"2026-06-22 19:37:03","rate":"368.27","amount":"1.001","timestamp":"1782157023","type":"buy"},{"tradeID":"208622","total":"95.88676","date":"2026-06-22 19:50:35","rate":"365.98","amount":"0.262","timestamp":"1782157835","type":"sell"},{"tradeID":"208623","total":"800.03228","date":"2026-06-22 19:50:35","rate":"365.98","amount":"2.186","timestamp":"1782157835","type":"sell"},{"tradeID":"208624","total":"168.00814","date":"2026-06-22 21:39:39","rate":"366.83","amount":"0.458","timestamp":"1782164379","type":"buy"},{"tradeID":"208625","total":"60.52695","date":"2026-06-22 21:39:39","rate":"366.83","amount":"0.165","timestamp":"1782164379","type":"buy"},{"tradeID":"208626","total":"628.74662","date":"2026-06-22 21:39:39","rate":"366.83","amount":"1.714","timestamp":"1782164379","type":"buy"}]}