{"elapsed":"9ms","result":"true","data":[{"tradeID":"1062782","total":"34.68146","date":"2026-08-07 13:35:36","rate":"8.297","amount":"4.18","timestamp":"1786109736","type":"buy"},{"tradeID":"1062783","total":"33.2429","date":"2026-08-07 13:39:32","rate":"8.29","amount":"4.01","timestamp":"1786109972","type":"sell"},{"tradeID":"1062784","total":"229.8255","date":"2026-08-07 13:54:28","rate":"8.282","amount":"27.75","timestamp":"1786110868","type":"sell"},{"tradeID":"1062785","total":"22.21988","date":"2026-08-07 13:54:58","rate":"8.291","amount":"2.68","timestamp":"1786110898","type":"buy"},{"tradeID":"1062786","total":"43.81812","date":"2026-08-07 14:04:08","rate":"8.252","amount":"5.31","timestamp":"1786111448","type":"sell"},{"tradeID":"1062787","total":"110.5768","date":"2026-08-07 14:06:18","rate":"8.252","amount":"13.4","timestamp":"1786111578","type":"buy"},{"tradeID":"1062788","total":"35.6965","date":"2026-08-07 14:10:31","rate":"8.225","amount":"4.34","timestamp":"1786111831","type":"sell"},{"tradeID":"1062789","total":"48.58012","date":"2026-08-07 14:21:07","rate":"8.276","amount":"5.87","timestamp":"1786112467","type":"buy"},{"tradeID":"1062790","total":"53.2404","date":"2026-08-07 14:41:03","rate":"8.28","amount":"6.43","timestamp":"1786113663","type":"buy"},{"tradeID":"1062791","total":"17.3187","date":"2026-08-07 14:51:32","rate":"8.247","amount":"2.1","timestamp":"1786114292","type":"buy"},{"tradeID":"1062792","total":"23.42148","date":"2026-08-07 14:54:17","rate":"8.247","amount":"2.84","timestamp":"1786114457","type":"buy"},{"tradeID":"1062793","total":"151.02846","date":"2026-08-07 15:11:15","rate":"8.271","amount":"18.26","timestamp":"1786115475","type":"buy"},{"tradeID":"1062794","total":"19.22017","date":"2026-08-07 15:23:18","rate":"8.249","amount":"2.33","timestamp":"1786116198","type":"sell"},{"tradeID":"1062795","total":"27.05672","date":"2026-08-07 15:23:18","rate":"8.249","amount":"3.28","timestamp":"1786116198","type":"sell"},{"tradeID":"1062796","total":"43.99382","date":"2026-08-07 15:23:40","rate":"8.254","amount":"5.33","timestamp":"1786116220","type":"sell"},{"tradeID":"1062797","total":"61.28264","date":"2026-08-07 15:23:40","rate":"8.248","amount":"7.43","timestamp":"1786116220","type":"sell"},{"tradeID":"1062798","total":"21.0185","date":"2026-08-07 15:36:19","rate":"8.275","amount":"2.54","timestamp":"1786116979","type":"buy"},{"tradeID":"1062799","total":"190.09972","date":"2026-08-07 15:49:24","rate":"8.276","amount":"22.97","timestamp":"1786117764","type":"sell"},{"tradeID":"1062800","total":"190.09972","date":"2026-08-07 15:49:24","rate":"8.276","amount":"22.97","timestamp":"1786117764","type":"sell"},{"tradeID":"1062801","total":"11.4953","date":"2026-08-07 15:50:29","rate":"8.27","amount":"1.39","timestamp":"1786117829","type":"sell"},{"tradeID":"1062802","total":"10.42524","date":"2026-08-07 15:50:54","rate":"8.274","amount":"1.26","timestamp":"1786117854","type":"sell"},{"tradeID":"1062803","total":"10.42524","date":"2026-08-07 15:50:54","rate":"8.274","amount":"1.26","timestamp":"1786117854","type":"sell"},{"tradeID":"1062804","total":"20.16657","date":"2026-08-07 16:07:11","rate":"8.299","amount":"2.43","timestamp":"1786118831","type":"sell"},{"tradeID":"1062805","total":"21.60819","date":"2026-08-07 16:20:06","rate":"8.279","amount":"2.61","timestamp":"1786119606","type":"sell"},{"tradeID":"1062806","total":"14.2502","date":"2026-08-07 16:25:59","rate":"8.285","amount":"1.72","timestamp":"1786119959","type":"buy"},{"tradeID":"1062807","total":"181.54332","date":"2026-08-07 16:35:58","rate":"8.267","amount":"21.96","timestamp":"1786120558","type":"sell"},{"tradeID":"1062808","total":"184.65738","date":"2026-08-07 16:48:07","rate":"8.251","amount":"22.38","timestamp":"1786121287","type":"sell"},{"tradeID":"1062809","total":"214.89501","date":"2026-08-07 16:58:38","rate":"8.243","amount":"26.07","timestamp":"1786121918","type":"buy"},{"tradeID":"1062810","total":"254.21412","date":"2026-08-07 16:58:38","rate":"8.243","amount":"30.84","timestamp":"1786121918","type":"buy"},{"tradeID":"1062811","total":"280.6488","date":"2026-08-07 17:05:12","rate":"8.235","amount":"34.08","timestamp":"1786122312","type":"buy"},{"tradeID":"1062812","total":"115.55914","date":"2026-08-07 17:17:06","rate":"8.219","amount":"14.06","timestamp":"1786123026","type":"sell"},{"tradeID":"1062813","total":"163.70502","date":"2026-08-07 17:18:07","rate":"8.214","amount":"19.93","timestamp":"1786123087","type":"sell"},{"tradeID":"1062814","total":"157.92168","date":"2026-08-07 17:36:01","rate":"8.174","amount":"19.32","timestamp":"1786124161","type":"buy"},{"tradeID":"1062815","total":"80.3306","date":"2026-08-07 17:40:33","rate":"8.197","amount":"9.8","timestamp":"1786124433","type":"sell"},{"tradeID":"1062816","total":"80.2326","date":"2026-08-07 17:40:33","rate":"8.187","amount":"9.8","timestamp":"1786124433","type":"sell"},{"tradeID":"1062817","total":"18.35232","date":"2026-08-07 17:40:59","rate":"8.193","amount":"2.24","timestamp":"1786124459","type":"sell"},{"tradeID":"1062818","total":"63.8352","date":"2026-08-07 17:57:49","rate":"8.184","amount":"7.8","timestamp":"1786125469","type":"sell"},{"tradeID":"1062819","total":"28.82061","date":"2026-08-07 18:02:11","rate":"8.211","amount":"3.51","timestamp":"1786125731","type":"buy"},{"tradeID":"1062820","total":"27.0963","date":"2026-08-07 18:02:11","rate":"8.211","amount":"3.3","timestamp":"1786125731","type":"buy"},{"tradeID":"1062821","total":"17.65365","date":"2026-08-07 18:02:11","rate":"8.211","amount":"2.15","timestamp":"1786125731","type":"buy"},{"tradeID":"1062822","total":"18.0576","date":"2026-08-07 18:03:03","rate":"8.208","amount":"2.2","timestamp":"1786125783","type":"buy"},{"tradeID":"1062823","total":"18.0576","date":"2026-08-07 18:03:03","rate":"8.208","amount":"2.2","timestamp":"1786125783","type":"buy"},{"tradeID":"1062824","total":"18.0576","date":"2026-08-07 18:03:04","rate":"8.208","amount":"2.2","timestamp":"1786125784","type":"buy"},{"tradeID":"1062825","total":"206.41782","date":"2026-08-07 18:09:33","rate":"8.214","amount":"25.13","timestamp":"1786126173","type":"buy"},{"tradeID":"1062826","total":"25.22005","date":"2026-08-07 18:13:02","rate":"8.215","amount":"3.07","timestamp":"1786126382","type":"buy"},{"tradeID":"1062827","total":"18.31945","date":"2026-08-07 18:13:02","rate":"8.215","amount":"2.23","timestamp":"1786126382","type":"buy"},{"tradeID":"1062828","total":"15.08984","date":"2026-08-07 18:26:07","rate":"8.201","amount":"1.84","timestamp":"1786127167","type":"buy"},{"tradeID":"1062829","total":"236.83222","date":"2026-08-07 18:55:07","rate":"8.161","amount":"29.02","timestamp":"1786128907","type":"sell"},{"tradeID":"1062830","total":"110.0676","date":"2026-08-07 19:20:38","rate":"8.214","amount":"13.4","timestamp":"1786130438","type":"buy"},{"tradeID":"1062831","total":"49.89856","date":"2026-08-07 19:22:10","rate":"8.207","amount":"6.08","timestamp":"1786130530","type":"sell"},{"tradeID":"1062832","total":"49.89856","date":"2026-08-07 19:22:10","rate":"8.207","amount":"6.08","timestamp":"1786130530","type":"sell"},{"tradeID":"1062833","total":"79.39055","date":"2026-08-07 19:23:48","rate":"8.227","amount":"9.65","timestamp":"1786130628","type":"sell"},{"tradeID":"1062834","total":"132.10755","date":"2026-08-07 19:33:25","rate":"8.231","amount":"16.05","timestamp":"1786131205","type":"buy"},{"tradeID":"1062835","total":"15.69256","date":"2026-08-07 19:37:21","rate":"8.216","amount":"1.91","timestamp":"1786131441","type":"sell"},{"tradeID":"1062836","total":"15.69256","date":"2026-08-07 19:37:22","rate":"8.216","amount":"1.91","timestamp":"1786131442","type":"sell"},{"tradeID":"1062837","total":"15.69256","date":"2026-08-07 19:37:22","rate":"8.216","amount":"1.91","timestamp":"1786131442","type":"sell"},{"tradeID":"1062838","total":"79.14897","date":"2026-08-07 19:38:32","rate":"8.219","amount":"9.63","timestamp":"1786131512","type":"buy"},{"tradeID":"1062839","total":"11.67098","date":"2026-08-07 19:41:04","rate":"8.219","amount":"1.42","timestamp":"1786131664","type":"buy"},{"tradeID":"1062840","total":"388.42994","date":"2026-08-07 19:43:39","rate":"8.219","amount":"47.26","timestamp":"1786131819","type":"buy"},{"tradeID":"1062841","total":"204.41146","date":"2026-08-07 19:45:02","rate":"8.206","amount":"24.91","timestamp":"1786131902","type":"sell"},{"tradeID":"1062842","total":"287.22204","date":"2026-08-07 19:57:07","rate":"8.204","amount":"35.01","timestamp":"1786132627","type":"sell"},{"tradeID":"1062843","total":"58.14804","date":"2026-08-07 20:01:56","rate":"8.213","amount":"7.08","timestamp":"1786132916","type":"sell"},{"tradeID":"1062844","total":"58.14804","date":"2026-08-07 20:01:56","rate":"8.213","amount":"7.08","timestamp":"1786132916","type":"sell"},{"tradeID":"1062845","total":"58.10556","date":"2026-08-07 20:01:56","rate":"8.207","amount":"7.08","timestamp":"1786132916","type":"sell"},{"tradeID":"1062846","total":"48.2748","date":"2026-08-07 20:18:44","rate":"8.21","amount":"5.88","timestamp":"1786133924","type":"buy"},{"tradeID":"1062847","total":"49.95328","date":"2026-08-07 20:18:59","rate":"8.216","amount":"6.08","timestamp":"1786133939","type":"buy"},{"tradeID":"1062848","total":"31.5315","date":"2026-08-07 20:40:41","rate":"8.19","amount":"3.85","timestamp":"1786135241","type":"sell"},{"tradeID":"1062849","total":"35.7302","date":"2026-08-07 21:07:09","rate":"8.195","amount":"4.36","timestamp":"1786136829","type":"sell"},{"tradeID":"1062850","total":"35.7302","date":"2026-08-07 21:07:10","rate":"8.195","amount":"4.36","timestamp":"1786136830","type":"sell"},{"tradeID":"1062851","total":"49.89856","date":"2026-08-07 21:12:12","rate":"8.207","amount":"6.08","timestamp":"1786137132","type":"sell"},{"tradeID":"1062852","total":"53.07988","date":"2026-08-07 21:29:04","rate":"8.204","amount":"6.47","timestamp":"1786138144","type":"buy"},{"tradeID":"1062853","total":"137.8776","date":"2026-08-07 21:31:49","rate":"8.207","amount":"16.8","timestamp":"1786138309","type":"buy"},{"tradeID":"1062854","total":"124.00777","date":"2026-08-07 21:31:49","rate":"8.207","amount":"15.11","timestamp":"1786138309","type":"buy"},{"tradeID":"1062855","total":"96.59639","date":"2026-08-07 21:31:49","rate":"8.207","amount":"11.77","timestamp":"1786138309","type":"buy"},{"tradeID":"1062856","total":"201.3092","date":"2026-08-07 21:41:03","rate":"8.21","amount":"24.52","timestamp":"1786138863","type":"buy"},{"tradeID":"1062857","total":"35.1388","date":"2026-08-07 21:41:03","rate":"8.21","amount":"4.28","timestamp":"1786138863","type":"buy"},{"tradeID":"1062858","total":"16.87346","date":"2026-08-07 21:50:18","rate":"8.191","amount":"2.06","timestamp":"1786139418","type":"buy"},{"tradeID":"1062859","total":"58.56164","date":"2026-08-07 22:07:40","rate":"8.179","amount":"7.16","timestamp":"1786140460","type":"buy"},{"tradeID":"1062860","total":"101.1263","date":"2026-08-07 22:12:11","rate":"8.195","amount":"12.34","timestamp":"1786140731","type":"buy"},{"tradeID":"1062861","total":"450.28068","date":"2026-08-07 22:24:27","rate":"8.178","amount":"55.06","timestamp":"1786141467","type":"buy"}]}