{"elapsed":"12ms","result":"true","data":[{"tradeID":"1050775","total":"337.67604","date":"2026-06-22 15:23:18","rate":"8.017","amount":"42.12","timestamp":"1782141798","type":"buy"},{"tradeID":"1050776","total":"49.90977","date":"2026-06-22 15:33:06","rate":"8.037","amount":"6.21","timestamp":"1782142386","type":"buy"},{"tradeID":"1050777","total":"21.21768","date":"2026-06-22 15:33:06","rate":"8.037","amount":"2.64","timestamp":"1782142386","type":"buy"},{"tradeID":"1050778","total":"28.69923","date":"2026-06-22 15:33:06","rate":"8.039","amount":"3.57","timestamp":"1782142386","type":"buy"},{"tradeID":"1050779","total":"42.44592","date":"2026-06-22 15:33:07","rate":"8.039","amount":"5.28","timestamp":"1782142387","type":"buy"},{"tradeID":"1050780","total":"71.154","date":"2026-06-22 15:33:07","rate":"8.04","amount":"8.85","timestamp":"1782142387","type":"buy"},{"tradeID":"1050781","total":"71.18055","date":"2026-06-22 15:33:08","rate":"8.043","amount":"8.85","timestamp":"1782142388","type":"buy"},{"tradeID":"1050782","total":"71.1894","date":"2026-06-22 15:33:12","rate":"8.044","amount":"8.85","timestamp":"1782142392","type":"buy"},{"tradeID":"1050783","total":"37.0024","date":"2026-06-22 15:35:19","rate":"8.044","amount":"4.6","timestamp":"1782142519","type":"buy"},{"tradeID":"1050784","total":"8.6778","date":"2026-06-22 15:38:26","rate":"8.035","amount":"1.08","timestamp":"1782142706","type":"buy"},{"tradeID":"1050785","total":"471.3114","date":"2026-06-22 15:43:14","rate":"8.036","amount":"58.65","timestamp":"1782142994","type":"sell"},{"tradeID":"1050786","total":"48.34555","date":"2026-06-22 15:49:22","rate":"7.991","amount":"6.05","timestamp":"1782143362","type":"sell"},{"tradeID":"1050787","total":"395.94588","date":"2026-06-22 15:50:41","rate":"7.986","amount":"49.58","timestamp":"1782143441","type":"buy"},{"tradeID":"1050788","total":"105.88133","date":"2026-06-22 15:54:24","rate":"7.979","amount":"13.27","timestamp":"1782143664","type":"sell"},{"tradeID":"1050789","total":"118.77216","date":"2026-06-22 15:56:08","rate":"7.982","amount":"14.88","timestamp":"1782143768","type":"buy"},{"tradeID":"1050790","total":"37.58109","date":"2026-06-22 15:56:18","rate":"7.979","amount":"4.71","timestamp":"1782143778","type":"sell"},{"tradeID":"1050791","total":"37.58109","date":"2026-06-22 15:56:18","rate":"7.979","amount":"4.71","timestamp":"1782143778","type":"sell"},{"tradeID":"1050792","total":"367.0606","date":"2026-06-22 16:00:06","rate":"7.99","amount":"45.94","timestamp":"1782144006","type":"buy"},{"tradeID":"1050793","total":"65.80742","date":"2026-06-22 16:06:03","rate":"7.967","amount":"8.26","timestamp":"1782144363","type":"buy"},{"tradeID":"1050794","total":"104.97921","date":"2026-06-22 16:17:31","rate":"7.959","amount":"13.19","timestamp":"1782145051","type":"sell"},{"tradeID":"1050795","total":"47.08497","date":"2026-06-22 16:30:33","rate":"7.967","amount":"5.91","timestamp":"1782145833","type":"sell"},{"tradeID":"1050796","total":"14.75005","date":"2026-06-22 16:32:42","rate":"7.973","amount":"1.85","timestamp":"1782145962","type":"buy"},{"tradeID":"1050797","total":"395.19144","date":"2026-06-22 16:36:51","rate":"7.974","amount":"49.56","timestamp":"1782146211","type":"buy"},{"tradeID":"1050798","total":"85.47518","date":"2026-06-22 16:47:35","rate":"7.966","amount":"10.73","timestamp":"1782146855","type":"buy"},{"tradeID":"1050799","total":"85.47518","date":"2026-06-22 16:47:35","rate":"7.966","amount":"10.73","timestamp":"1782146855","type":"buy"},{"tradeID":"1050800","total":"85.47518","date":"2026-06-22 16:47:35","rate":"7.966","amount":"10.73","timestamp":"1782146855","type":"buy"},{"tradeID":"1050801","total":"66.68379","date":"2026-06-22 16:51:23","rate":"7.967","amount":"8.37","timestamp":"1782147083","type":"sell"},{"tradeID":"1050802","total":"16.3426","date":"2026-06-22 16:57:51","rate":"7.972","amount":"2.05","timestamp":"1782147471","type":"buy"},{"tradeID":"1050803","total":"141.07775","date":"2026-06-22 16:58:08","rate":"7.975","amount":"17.69","timestamp":"1782147488","type":"buy"},{"tradeID":"1050804","total":"35.88408","date":"2026-06-22 17:04:12","rate":"7.992","amount":"4.49","timestamp":"1782147852","type":"buy"},{"tradeID":"1050805","total":"27.753","date":"2026-06-22 17:13:41","rate":"7.975","amount":"3.48","timestamp":"1782148421","type":"buy"},{"tradeID":"1050806","total":"158.6826","date":"2026-06-22 17:14:05","rate":"7.974","amount":"19.9","timestamp":"1782148445","type":"buy"},{"tradeID":"1050807","total":"158.6826","date":"2026-06-22 17:14:05","rate":"7.974","amount":"19.9","timestamp":"1782148445","type":"buy"},{"tradeID":"1050808","total":"158.6826","date":"2026-06-22 17:14:05","rate":"7.974","amount":"19.9","timestamp":"1782148445","type":"buy"},{"tradeID":"1050809","total":"49.99698","date":"2026-06-22 17:14:06","rate":"7.974","amount":"6.27","timestamp":"1782148446","type":"buy"},{"tradeID":"1050810","total":"176.15895","date":"2026-06-22 17:28:08","rate":"7.953","amount":"22.15","timestamp":"1782149288","type":"sell"},{"tradeID":"1050811","total":"42.86343","date":"2026-06-22 17:33:52","rate":"7.923","amount":"5.41","timestamp":"1782149632","type":"buy"},{"tradeID":"1050812","total":"41.12037","date":"2026-06-22 17:33:52","rate":"7.923","amount":"5.19","timestamp":"1782149632","type":"buy"},{"tradeID":"1050813","total":"8.47761","date":"2026-06-22 17:48:43","rate":"7.923","amount":"1.07","timestamp":"1782150523","type":"sell"},{"tradeID":"1050814","total":"10.47156","date":"2026-06-22 17:50:41","rate":"7.933","amount":"1.32","timestamp":"1782150641","type":"sell"},{"tradeID":"1050815","total":"7.87743","date":"2026-06-22 17:58:56","rate":"7.957","amount":"0.99","timestamp":"1782151136","type":"sell"},{"tradeID":"1050816","total":"7.87743","date":"2026-06-22 17:58:56","rate":"7.957","amount":"0.99","timestamp":"1782151136","type":"sell"},{"tradeID":"1050817","total":"7.87743","date":"2026-06-22 17:58:56","rate":"7.957","amount":"0.99","timestamp":"1782151136","type":"sell"},{"tradeID":"1050818","total":"419.51889","date":"2026-06-22 18:13:03","rate":"7.959","amount":"52.71","timestamp":"1782151983","type":"sell"},{"tradeID":"1050819","total":"34.7056","date":"2026-06-22 18:18:05","rate":"7.96","amount":"4.36","timestamp":"1782152285","type":"sell"},{"tradeID":"1050820","total":"18.92576","date":"2026-06-22 18:27:02","rate":"7.952","amount":"2.38","timestamp":"1782152822","type":"buy"},{"tradeID":"1050821","total":"470.10183","date":"2026-06-22 18:27:40","rate":"7.953","amount":"59.11","timestamp":"1782152860","type":"buy"},{"tradeID":"1050822","total":"66.3491","date":"2026-06-22 18:31:26","rate":"7.946","amount":"8.35","timestamp":"1782153086","type":"buy"},{"tradeID":"1050823","total":"50.13926","date":"2026-06-22 18:31:26","rate":"7.946","amount":"6.31","timestamp":"1782153086","type":"buy"},{"tradeID":"1050824","total":"66.66694","date":"2026-06-22 18:31:26","rate":"7.946","amount":"8.39","timestamp":"1782153086","type":"buy"},{"tradeID":"1050825","total":"14.40166","date":"2026-06-22 18:47:21","rate":"7.913","amount":"1.82","timestamp":"1782154041","type":"sell"},{"tradeID":"1050826","total":"62.81295","date":"2026-06-22 18:55:37","rate":"7.901","amount":"7.95","timestamp":"1782154537","type":"sell"},{"tradeID":"1050827","total":"352.419","date":"2026-06-22 18:58:27","rate":"7.9","amount":"44.61","timestamp":"1782154707","type":"sell"},{"tradeID":"1050828","total":"438.87041","date":"2026-06-22 18:58:37","rate":"7.909","amount":"55.49","timestamp":"1782154717","type":"buy"},{"tradeID":"1050829","total":"76.6009","date":"2026-06-22 19:03:54","rate":"7.897","amount":"9.7","timestamp":"1782155034","type":"sell"},{"tradeID":"1050830","total":"8.8536","date":"2026-06-22 19:19:11","rate":"7.905","amount":"1.12","timestamp":"1782155951","type":"buy"},{"tradeID":"1050831","total":"10.58868","date":"2026-06-22 19:37:33","rate":"7.902","amount":"1.34","timestamp":"1782157053","type":"sell"},{"tradeID":"1050832","total":"10.58734","date":"2026-06-22 19:37:33","rate":"7.901","amount":"1.34","timestamp":"1782157053","type":"sell"},{"tradeID":"1050833","total":"38.54224","date":"2026-06-22 19:45:48","rate":"7.898","amount":"4.88","timestamp":"1782157548","type":"buy"},{"tradeID":"1050834","total":"391.20644","date":"2026-06-22 19:47:18","rate":"7.892","amount":"49.57","timestamp":"1782157638","type":"buy"},{"tradeID":"1050835","total":"96.502","date":"2026-06-22 19:55:43","rate":"7.91","amount":"12.2","timestamp":"1782158143","type":"sell"},{"tradeID":"1050836","total":"476.51725","date":"2026-06-22 19:57:38","rate":"7.909","amount":"60.25","timestamp":"1782158258","type":"sell"},{"tradeID":"1050837","total":"183.60992","date":"2026-06-22 19:58:53","rate":"7.904","amount":"23.23","timestamp":"1782158333","type":"sell"},{"tradeID":"1050838","total":"148.1414","date":"2026-06-22 20:09:18","rate":"7.922","amount":"18.7","timestamp":"1782158958","type":"buy"},{"tradeID":"1050839","total":"15.852","date":"2026-06-22 20:09:57","rate":"7.926","amount":"2","timestamp":"1782158997","type":"buy"},{"tradeID":"1050840","total":"13.31568","date":"2026-06-22 20:09:57","rate":"7.926","amount":"1.68","timestamp":"1782158997","type":"buy"},{"tradeID":"1050841","total":"185.3046","date":"2026-06-22 20:14:21","rate":"7.919","amount":"23.4","timestamp":"1782159261","type":"sell"},{"tradeID":"1050842","total":"14.77674","date":"2026-06-22 20:26:49","rate":"7.902","amount":"1.87","timestamp":"1782160009","type":"buy"},{"tradeID":"1050843","total":"14.77674","date":"2026-06-22 20:26:49","rate":"7.902","amount":"1.87","timestamp":"1782160009","type":"buy"},{"tradeID":"1050844","total":"62.00715","date":"2026-06-22 20:29:24","rate":"7.899","amount":"7.85","timestamp":"1782160164","type":"buy"},{"tradeID":"1050845","total":"41.7384","date":"2026-06-22 20:43:49","rate":"7.92","amount":"5.27","timestamp":"1782161029","type":"sell"},{"tradeID":"1050846","total":"72.08448","date":"2026-06-22 20:54:51","rate":"7.904","amount":"9.12","timestamp":"1782161691","type":"buy"},{"tradeID":"1050847","total":"350.5077","date":"2026-06-22 20:56:30","rate":"7.905","amount":"44.34","timestamp":"1782161790","type":"sell"},{"tradeID":"1050848","total":"315.6502","date":"2026-06-22 20:56:37","rate":"7.915","amount":"39.88","timestamp":"1782161797","type":"buy"},{"tradeID":"1050849","total":"26.18872","date":"2026-06-22 21:04:39","rate":"7.912","amount":"3.31","timestamp":"1782162279","type":"sell"},{"tradeID":"1050850","total":"163.16267","date":"2026-06-22 21:05:33","rate":"7.909","amount":"20.63","timestamp":"1782162333","type":"sell"},{"tradeID":"1050851","total":"13.27032","date":"2026-06-22 21:11:19","rate":"7.899","amount":"1.68","timestamp":"1782162679","type":"sell"},{"tradeID":"1050852","total":"18.47805","date":"2026-06-22 21:40:10","rate":"7.863","amount":"2.35","timestamp":"1782164410","type":"sell"},{"tradeID":"1050853","total":"10.79149","date":"2026-06-22 21:44:14","rate":"7.877","amount":"1.37","timestamp":"1782164654","type":"buy"},{"tradeID":"1050854","total":"35.05265","date":"2026-06-22 21:46:13","rate":"7.877","amount":"4.45","timestamp":"1782164773","type":"sell"}]}