{"elapsed":"11ms","result":"true","data":[{"tradeID":"1091181","total":"82.12225","date":"2026-11-12 15:14:42","rate":"9.835","amount":"8.35","timestamp":"1794496482","type":"buy"},{"tradeID":"1091182","total":"70.51695","date":"2026-11-12 15:14:42","rate":"9.835","amount":"7.17","timestamp":"1794496482","type":"buy"},{"tradeID":"1091183","total":"54.97765","date":"2026-11-12 15:14:42","rate":"9.835","amount":"5.59","timestamp":"1794496482","type":"buy"},{"tradeID":"1091184","total":"10.92684","date":"2026-11-12 15:19:10","rate":"9.844","amount":"1.11","timestamp":"1794496750","type":"buy"},{"tradeID":"1091185","total":"132.22726","date":"2026-11-12 15:25:55","rate":"9.853","amount":"13.42","timestamp":"1794497155","type":"buy"},{"tradeID":"1091186","total":"29.86368","date":"2026-11-12 15:38:27","rate":"9.856","amount":"3.03","timestamp":"1794497907","type":"sell"},{"tradeID":"1091187","total":"9.18282","date":"2026-11-12 15:41:41","rate":"9.874","amount":"0.93","timestamp":"1794498101","type":"sell"},{"tradeID":"1091188","total":"8.3929","date":"2026-11-12 15:41:41","rate":"9.874","amount":"0.85","timestamp":"1794498101","type":"sell"},{"tradeID":"1091189","total":"49.3521","date":"2026-11-12 15:57:13","rate":"9.93","amount":"4.97","timestamp":"1794499033","type":"buy"},{"tradeID":"1091190","total":"406.11818","date":"2026-11-12 16:00:13","rate":"9.949","amount":"40.82","timestamp":"1794499213","type":"sell"},{"tradeID":"1091191","total":"49.71988","date":"2026-11-12 16:07:32","rate":"10.004","amount":"4.97","timestamp":"1794499652","type":"buy"},{"tradeID":"1091192","total":"5.71425","date":"2026-11-12 16:14:06","rate":"10.025","amount":"0.57","timestamp":"1794500046","type":"buy"},{"tradeID":"1091193","total":"16.63154","date":"2026-11-12 16:29:06","rate":"10.019","amount":"1.66","timestamp":"1794500946","type":"buy"},{"tradeID":"1091194","total":"24.9825","date":"2026-11-12 16:33:10","rate":"9.993","amount":"2.5","timestamp":"1794501190","type":"sell"},{"tradeID":"1091195","total":"25.37206","date":"2026-11-12 16:33:10","rate":"9.989","amount":"2.54","timestamp":"1794501190","type":"sell"},{"tradeID":"1091196","total":"23.17448","date":"2026-11-12 16:33:10","rate":"9.989","amount":"2.32","timestamp":"1794501190","type":"sell"},{"tradeID":"1091197","total":"152.2948","date":"2026-11-12 16:37:13","rate":"9.98","amount":"15.26","timestamp":"1794501433","type":"sell"},{"tradeID":"1091198","total":"101.30337","date":"2026-11-12 16:37:53","rate":"9.961","amount":"10.17","timestamp":"1794501473","type":"sell"},{"tradeID":"1091199","total":"66.72606","date":"2026-11-12 16:50:28","rate":"9.974","amount":"6.69","timestamp":"1794502228","type":"sell"},{"tradeID":"1091200","total":"107.86763","date":"2026-11-12 16:52:52","rate":"9.997","amount":"10.79","timestamp":"1794502372","type":"sell"},{"tradeID":"1091201","total":"99.19126","date":"2026-11-12 17:02:26","rate":"9.979","amount":"9.94","timestamp":"1794502946","type":"sell"},{"tradeID":"1091202","total":"87.88242","date":"2026-11-12 18:11:43","rate":"9.998","amount":"8.79","timestamp":"1794507103","type":"sell"},{"tradeID":"1091203","total":"46.2693","date":"2026-11-12 18:19:44","rate":"10.015","amount":"4.62","timestamp":"1794507584","type":"buy"},{"tradeID":"1091204","total":"13.0637","date":"2026-11-12 18:31:45","rate":"10.049","amount":"1.3","timestamp":"1794508305","type":"sell"},{"tradeID":"1091205","total":"13.76713","date":"2026-11-12 18:31:45","rate":"10.049","amount":"1.37","timestamp":"1794508305","type":"sell"},{"tradeID":"1091206","total":"84.85576","date":"2026-11-12 18:35:54","rate":"10.054","amount":"8.44","timestamp":"1794508554","type":"buy"},{"tradeID":"1091207","total":"124.1669","date":"2026-11-12 18:35:54","rate":"10.054","amount":"12.35","timestamp":"1794508554","type":"buy"},{"tradeID":"1091208","total":"38.1444","date":"2026-11-12 18:44:20","rate":"10.038","amount":"3.8","timestamp":"1794509060","type":"sell"},{"tradeID":"1091209","total":"54.93294","date":"2026-11-12 18:48:50","rate":"10.006","amount":"5.49","timestamp":"1794509330","type":"sell"},{"tradeID":"1091210","total":"17.0119","date":"2026-11-12 18:53:33","rate":"10.007","amount":"1.7","timestamp":"1794509613","type":"sell"},{"tradeID":"1091211","total":"14.94321","date":"2026-11-12 18:57:08","rate":"10.029","amount":"1.49","timestamp":"1794509828","type":"buy"},{"tradeID":"1091212","total":"152.19126","date":"2026-11-12 19:04:20","rate":"10.006","amount":"15.21","timestamp":"1794510260","type":"sell"},{"tradeID":"1091213","total":"154.39258","date":"2026-11-12 19:04:20","rate":"10.006","amount":"15.43","timestamp":"1794510260","type":"sell"},{"tradeID":"1091214","total":"116.78832","date":"2026-11-12 19:04:20","rate":"9.999","amount":"11.68","timestamp":"1794510260","type":"sell"},{"tradeID":"1091215","total":"82.5288","date":"2026-11-12 19:16:51","rate":"10.04","amount":"8.22","timestamp":"1794511011","type":"sell"},{"tradeID":"1091216","total":"165.60907","date":"2026-11-12 19:21:49","rate":"10.043","amount":"16.49","timestamp":"1794511309","type":"sell"},{"tradeID":"1091217","total":"8.63096","date":"2026-11-12 19:23:53","rate":"10.036","amount":"0.86","timestamp":"1794511433","type":"sell"},{"tradeID":"1091218","total":"8.32988","date":"2026-11-12 19:23:54","rate":"10.036","amount":"0.83","timestamp":"1794511434","type":"sell"},{"tradeID":"1091219","total":"191.94488","date":"2026-11-12 19:30:09","rate":"10.018","amount":"19.16","timestamp":"1794511809","type":"sell"},{"tradeID":"1091220","total":"35.83938","date":"2026-11-12 19:36:10","rate":"10.011","amount":"3.58","timestamp":"1794512170","type":"buy"},{"tradeID":"1091221","total":"17.90716","date":"2026-11-12 19:42:17","rate":"10.004","amount":"1.79","timestamp":"1794512537","type":"buy"},{"tradeID":"1091222","total":"15.80632","date":"2026-11-12 19:42:18","rate":"10.004","amount":"1.58","timestamp":"1794512538","type":"buy"},{"tradeID":"1091223","total":"124.58589","date":"2026-11-12 20:02:06","rate":"10.023","amount":"12.43","timestamp":"1794513726","type":"buy"},{"tradeID":"1091224","total":"8.52805","date":"2026-11-12 20:04:35","rate":"10.033","amount":"0.85","timestamp":"1794513875","type":"buy"},{"tradeID":"1091225","total":"35.01517","date":"2026-11-12 20:11:20","rate":"10.033","amount":"3.49","timestamp":"1794514280","type":"buy"},{"tradeID":"1091226","total":"35.01517","date":"2026-11-12 20:11:20","rate":"10.033","amount":"3.49","timestamp":"1794514280","type":"buy"},{"tradeID":"1091227","total":"35.01517","date":"2026-11-12 20:11:20","rate":"10.033","amount":"3.49","timestamp":"1794514280","type":"buy"},{"tradeID":"1091228","total":"28.83776","date":"2026-11-12 20:21:22","rate":"10.048","amount":"2.87","timestamp":"1794514882","type":"sell"},{"tradeID":"1091229","total":"10.82808","date":"2026-11-12 20:24:51","rate":"10.026","amount":"1.08","timestamp":"1794515091","type":"sell"},{"tradeID":"1091230","total":"10.82808","date":"2026-11-12 20:24:51","rate":"10.026","amount":"1.08","timestamp":"1794515091","type":"sell"},{"tradeID":"1091231","total":"84.10056","date":"2026-11-12 20:47:16","rate":"10.084","amount":"8.34","timestamp":"1794516436","type":"sell"},{"tradeID":"1091232","total":"426.75408","date":"2026-11-12 21:05:29","rate":"10.046","amount":"42.48","timestamp":"1794517529","type":"buy"},{"tradeID":"1091233","total":"187.42892","date":"2026-11-12 21:21:09","rate":"10.066","amount":"18.62","timestamp":"1794518469","type":"buy"},{"tradeID":"1091234","total":"18.1854","date":"2026-11-12 21:35:18","rate":"10.103","amount":"1.8","timestamp":"1794519318","type":"buy"},{"tradeID":"1091235","total":"22.0398","date":"2026-11-12 21:41:30","rate":"10.11","amount":"2.18","timestamp":"1794519690","type":"sell"},{"tradeID":"1091236","total":"90.79532","date":"2026-11-12 22:19:51","rate":"10.066","amount":"9.02","timestamp":"1794521991","type":"sell"},{"tradeID":"1091237","total":"90.79532","date":"2026-11-12 22:19:51","rate":"10.066","amount":"9.02","timestamp":"1794521991","type":"sell"},{"tradeID":"1091238","total":"90.79532","date":"2026-11-12 22:19:51","rate":"10.066","amount":"9.02","timestamp":"1794521991","type":"sell"},{"tradeID":"1091239","total":"35.6478","date":"2026-11-12 22:20:58","rate":"10.07","amount":"3.54","timestamp":"1794522058","type":"sell"},{"tradeID":"1091240","total":"35.6478","date":"2026-11-12 22:20:58","rate":"10.07","amount":"3.54","timestamp":"1794522058","type":"sell"},{"tradeID":"1091241","total":"13.0032","date":"2026-11-12 22:29:41","rate":"10.08","amount":"1.29","timestamp":"1794522581","type":"buy"},{"tradeID":"1091242","total":"53.03728","date":"2026-11-12 22:36:17","rate":"10.064","amount":"5.27","timestamp":"1794522977","type":"sell"},{"tradeID":"1091243","total":"14.50368","date":"2026-11-12 22:41:11","rate":"10.072","amount":"1.44","timestamp":"1794523271","type":"sell"},{"tradeID":"1091244","total":"46.56498","date":"2026-11-12 22:46:09","rate":"10.079","amount":"4.62","timestamp":"1794523569","type":"buy"},{"tradeID":"1091245","total":"167.6829","date":"2026-11-12 22:56:05","rate":"10.065","amount":"16.66","timestamp":"1794524165","type":"sell"},{"tradeID":"1091246","total":"15.44688","date":"2026-11-12 23:06:39","rate":"10.096","amount":"1.53","timestamp":"1794524799","type":"buy"},{"tradeID":"1091247","total":"151.05112","date":"2026-11-12 23:07:26","rate":"10.097","amount":"14.96","timestamp":"1794524846","type":"buy"},{"tradeID":"1091248","total":"55.54631","date":"2026-11-12 23:10:09","rate":"10.081","amount":"5.51","timestamp":"1794525009","type":"sell"},{"tradeID":"1091249","total":"39.21509","date":"2026-11-12 23:10:09","rate":"10.081","amount":"3.89","timestamp":"1794525009","type":"sell"},{"tradeID":"1091250","total":"32.49946","date":"2026-11-12 23:10:37","rate":"10.093","amount":"3.22","timestamp":"1794525037","type":"buy"},{"tradeID":"1091251","total":"32.49946","date":"2026-11-12 23:10:38","rate":"10.093","amount":"3.22","timestamp":"1794525038","type":"buy"},{"tradeID":"1091252","total":"32.49946","date":"2026-11-12 23:10:38","rate":"10.093","amount":"3.22","timestamp":"1794525038","type":"buy"},{"tradeID":"1091253","total":"31.97579","date":"2026-11-12 23:17:05","rate":"10.087","amount":"3.17","timestamp":"1794525425","type":"buy"},{"tradeID":"1091254","total":"150.6837","date":"2026-11-12 23:31:18","rate":"10.113","amount":"14.9","timestamp":"1794526278","type":"buy"},{"tradeID":"1091255","total":"33.3663","date":"2026-11-12 23:37:47","rate":"10.111","amount":"3.3","timestamp":"1794526667","type":"sell"},{"tradeID":"1091256","total":"392.2292","date":"2026-11-12 23:41:35","rate":"10.109","amount":"38.8","timestamp":"1794526895","type":"sell"},{"tradeID":"1091257","total":"86.66144","date":"2026-11-12 23:46:36","rate":"10.124","amount":"8.56","timestamp":"1794527196","type":"sell"},{"tradeID":"1091258","total":"6.9966","date":"2026-11-13 00:17:22","rate":"10.14","amount":"0.69","timestamp":"1794529042","type":"buy"},{"tradeID":"1091259","total":"8.9232","date":"2026-11-13 00:17:22","rate":"10.14","amount":"0.88","timestamp":"1794529042","type":"buy"},{"tradeID":"1091260","total":"8.9232","date":"2026-11-13 00:17:22","rate":"10.14","amount":"0.88","timestamp":"1794529042","type":"buy"}]}