{"elapsed":"10ms","result":"true","data":[{"tradeID":"34764103","total":"309.09795","date":"2026-11-13 00:16:58","rate":"10.151","amount":"30.45","timestamp":"1794529018","type":"buy"},{"tradeID":"34764104","total":"275.59965","date":"2026-11-13 00:17:02","rate":"10.151","amount":"27.15","timestamp":"1794529022","type":"buy"},{"tradeID":"34764105","total":"271.43774","date":"2026-11-13 00:17:06","rate":"10.151","amount":"26.74","timestamp":"1794529026","type":"buy"},{"tradeID":"34764106","total":"475.77737","date":"2026-11-13 00:17:10","rate":"10.151","amount":"46.87","timestamp":"1794529030","type":"buy"},{"tradeID":"34764107","total":"235.3785","date":"2026-11-13 00:17:12","rate":"10.15","amount":"23.19","timestamp":"1794529032","type":"sell"},{"tradeID":"34764108","total":"228.16105","date":"2026-11-13 00:17:18","rate":"10.145","amount":"22.49","timestamp":"1794529038","type":"sell"},{"tradeID":"34764109","total":"477.77514","date":"2026-11-13 00:17:22","rate":"10.146","amount":"47.09","timestamp":"1794529042","type":"buy"},{"tradeID":"34764110","total":"144.49328","date":"2026-11-13 00:17:22","rate":"10.147","amount":"14.24","timestamp":"1794529042","type":"sell"},{"tradeID":"34764111","total":"191.87977","date":"2026-11-13 00:17:26","rate":"10.147","amount":"18.91","timestamp":"1794529046","type":"sell"},{"tradeID":"34764112","total":"82.30028","date":"2026-11-13 00:17:30","rate":"10.148","amount":"8.11","timestamp":"1794529050","type":"buy"},{"tradeID":"34764113","total":"92.04236","date":"2026-11-13 00:17:34","rate":"10.148","amount":"9.07","timestamp":"1794529054","type":"buy"},{"tradeID":"34764114","total":"20.296","date":"2026-11-13 00:17:34","rate":"10.148","amount":"2","timestamp":"1794529054","type":"buy"},{"tradeID":"34764115","total":"20.296","date":"2026-11-13 00:17:34","rate":"10.148","amount":"2","timestamp":"1794529054","type":"buy"},{"tradeID":"34764116","total":"20.296","date":"2026-11-13 00:17:34","rate":"10.148","amount":"2","timestamp":"1794529054","type":"buy"},{"tradeID":"34764117","total":"322.1355","date":"2026-11-13 00:17:34","rate":"10.146","amount":"31.75","timestamp":"1794529054","type":"sell"},{"tradeID":"34764118","total":"235.69158","date":"2026-11-13 00:17:36","rate":"10.146","amount":"23.23","timestamp":"1794529056","type":"sell"},{"tradeID":"34764119","total":"183.33822","date":"2026-11-13 00:17:38","rate":"10.146","amount":"18.07","timestamp":"1794529058","type":"buy"},{"tradeID":"34764120","total":"91.92276","date":"2026-11-13 00:17:40","rate":"10.146","amount":"9.06","timestamp":"1794529060","type":"buy"},{"tradeID":"34764121","total":"91.92276","date":"2026-11-13 00:17:40","rate":"10.146","amount":"9.06","timestamp":"1794529060","type":"buy"},{"tradeID":"34764122","total":"213.34935","date":"2026-11-13 00:17:42","rate":"10.145","amount":"21.03","timestamp":"1794529062","type":"sell"},{"tradeID":"34764123","total":"3.35016","date":"2026-11-13 00:17:44","rate":"10.152","amount":"0.33","timestamp":"1794529064","type":"buy"},{"tradeID":"34764124","total":"3.24896","date":"2026-11-13 00:17:44","rate":"10.153","amount":"0.32","timestamp":"1794529064","type":"buy"},{"tradeID":"34764125","total":"3.24928","date":"2026-11-13 00:17:44","rate":"10.154","amount":"0.32","timestamp":"1794529064","type":"buy"},{"tradeID":"34764126","total":"3.24992","date":"2026-11-13 00:17:44","rate":"10.156","amount":"0.32","timestamp":"1794529064","type":"buy"},{"tradeID":"34764127","total":"3.25024","date":"2026-11-13 00:17:44","rate":"10.157","amount":"0.32","timestamp":"1794529064","type":"buy"},{"tradeID":"34764128","total":"202.51245","date":"2026-11-13 00:17:46","rate":"10.151","amount":"19.95","timestamp":"1794529066","type":"sell"},{"tradeID":"34764129","total":"72.471","date":"2026-11-13 00:17:50","rate":"10.15","amount":"7.14","timestamp":"1794529070","type":"sell"},{"tradeID":"34764130","total":"100.891","date":"2026-11-13 00:17:58","rate":"10.15","amount":"9.94","timestamp":"1794529078","type":"buy"},{"tradeID":"34764131","total":"20.298","date":"2026-11-13 00:17:58","rate":"10.149","amount":"2","timestamp":"1794529078","type":"sell"},{"tradeID":"34764132","total":"20.298","date":"2026-11-13 00:17:58","rate":"10.149","amount":"2","timestamp":"1794529078","type":"sell"},{"tradeID":"34764133","total":"146.42121","date":"2026-11-13 00:18:02","rate":"10.147","amount":"14.43","timestamp":"1794529082","type":"buy"},{"tradeID":"34764134","total":"448.65612","date":"2026-11-13 00:18:06","rate":"10.146","amount":"44.22","timestamp":"1794529086","type":"sell"},{"tradeID":"34764135","total":"401.71973","date":"2026-11-13 00:18:10","rate":"10.147","amount":"39.59","timestamp":"1794529090","type":"buy"},{"tradeID":"34764136","total":"445.00356","date":"2026-11-13 00:18:14","rate":"10.146","amount":"43.86","timestamp":"1794529094","type":"buy"},{"tradeID":"34764137","total":"445.20648","date":"2026-11-13 00:18:18","rate":"10.146","amount":"43.88","timestamp":"1794529098","type":"buy"},{"tradeID":"34764138","total":"477.77514","date":"2026-11-13 00:18:19","rate":"10.146","amount":"47.09","timestamp":"1794529099","type":"buy"},{"tradeID":"34764139","total":"255.78066","date":"2026-11-13 00:18:22","rate":"10.146","amount":"25.21","timestamp":"1794529102","type":"sell"},{"tradeID":"34764140","total":"401.71973","date":"2026-11-13 00:18:26","rate":"10.147","amount":"39.59","timestamp":"1794529106","type":"buy"},{"tradeID":"34764141","total":"185.06304","date":"2026-11-13 00:18:29","rate":"10.146","amount":"18.24","timestamp":"1794529109","type":"sell"},{"tradeID":"34764142","total":"240.99768","date":"2026-11-13 00:18:30","rate":"10.143","amount":"23.76","timestamp":"1794529110","type":"sell"},{"tradeID":"34764143","total":"152.36288","date":"2026-11-13 00:18:34","rate":"10.144","amount":"15.02","timestamp":"1794529114","type":"sell"},{"tradeID":"34764144","total":"354.16195","date":"2026-11-13 00:18:42","rate":"10.145","amount":"34.91","timestamp":"1794529122","type":"sell"},{"tradeID":"34764145","total":"307.07848","date":"2026-11-13 00:18:46","rate":"10.148","amount":"30.26","timestamp":"1794529126","type":"sell"},{"tradeID":"34764146","total":"25.27101","date":"2026-11-13 00:18:54","rate":"10.149","amount":"2.49","timestamp":"1794529134","type":"buy"},{"tradeID":"34764147","total":"414.05826","date":"2026-11-13 00:19:02","rate":"10.146","amount":"40.81","timestamp":"1794529142","type":"buy"},{"tradeID":"34764148","total":"384.83778","date":"2026-11-13 00:19:06","rate":"10.146","amount":"37.93","timestamp":"1794529146","type":"buy"},{"tradeID":"34764149","total":"311.8573","date":"2026-11-13 00:19:10","rate":"10.145","amount":"30.74","timestamp":"1794529150","type":"sell"},{"tradeID":"34764150","total":"172.38054","date":"2026-11-13 00:19:14","rate":"10.146","amount":"16.99","timestamp":"1794529154","type":"buy"},{"tradeID":"34764151","total":"116.07024","date":"2026-11-13 00:19:18","rate":"10.146","amount":"11.44","timestamp":"1794529158","type":"buy"},{"tradeID":"34764152","total":"361.80636","date":"2026-11-13 00:19:18","rate":"10.146","amount":"35.66","timestamp":"1794529158","type":"buy"},{"tradeID":"34764153","total":"400.47954","date":"2026-11-13 00:19:18","rate":"10.149","amount":"39.46","timestamp":"1794529158","type":"buy"},{"tradeID":"34764154","total":"24.96162","date":"2026-11-13 00:19:22","rate":"10.147","amount":"2.46","timestamp":"1794529162","type":"sell"},{"tradeID":"34764155","total":"155.85792","date":"2026-11-13 00:19:26","rate":"10.147","amount":"15.36","timestamp":"1794529166","type":"sell"},{"tradeID":"34764156","total":"390.45656","date":"2026-11-13 00:19:30","rate":"10.147","amount":"38.48","timestamp":"1794529170","type":"sell"},{"tradeID":"34764157","total":"135.9085","date":"2026-11-13 00:19:34","rate":"10.15","amount":"13.39","timestamp":"1794529174","type":"buy"},{"tradeID":"34764158","total":"114.35669","date":"2026-11-13 00:19:42","rate":"10.147","amount":"11.27","timestamp":"1794529182","type":"buy"},{"tradeID":"34764159","total":"455.76992","date":"2026-11-13 00:19:54","rate":"10.144","amount":"44.93","timestamp":"1794529194","type":"buy"},{"tradeID":"34764160","total":"61.18038","date":"2026-11-13 00:19:56","rate":"10.146","amount":"6.03","timestamp":"1794529196","type":"buy"},{"tradeID":"34764161","total":"357.47881","date":"2026-11-13 00:19:58","rate":"10.147","amount":"35.23","timestamp":"1794529198","type":"buy"},{"tradeID":"34764162","total":"477.82223","date":"2026-11-13 00:20:02","rate":"10.147","amount":"47.09","timestamp":"1794529202","type":"buy"},{"tradeID":"34764163","total":"102.60639","date":"2026-11-13 00:20:02","rate":"10.149","amount":"10.11","timestamp":"1794529202","type":"buy"},{"tradeID":"34764164","total":"32.06452","date":"2026-11-13 00:20:14","rate":"10.147","amount":"3.16","timestamp":"1794529214","type":"sell"},{"tradeID":"34764165","total":"178.29636","date":"2026-11-13 00:20:18","rate":"10.142","amount":"17.58","timestamp":"1794529218","type":"sell"},{"tradeID":"34764166","total":"91.49888","date":"2026-11-13 00:20:21","rate":"10.144","amount":"9.02","timestamp":"1794529221","type":"buy"},{"tradeID":"34764167","total":"122.03232","date":"2026-11-13 00:20:33","rate":"10.144","amount":"12.03","timestamp":"1794529233","type":"buy"},{"tradeID":"34764168","total":"477.68096","date":"2026-11-13 00:21:05","rate":"10.144","amount":"47.09","timestamp":"1794529265","type":"buy"},{"tradeID":"34764169","total":"183.03384","date":"2026-11-13 00:21:05","rate":"10.146","amount":"18.04","timestamp":"1794529265","type":"buy"},{"tradeID":"34764170","total":"160.167","date":"2026-11-13 00:21:34","rate":"10.15","amount":"15.78","timestamp":"1794529294","type":"sell"},{"tradeID":"34764171","total":"446.65749","date":"2026-11-13 00:21:34","rate":"10.149","amount":"44.01","timestamp":"1794529294","type":"sell"},{"tradeID":"34764172","total":"20.296","date":"2026-11-13 00:21:55","rate":"10.148","amount":"2","timestamp":"1794529315","type":"buy"},{"tradeID":"34764173","total":"20.296","date":"2026-11-13 00:21:55","rate":"10.148","amount":"2","timestamp":"1794529315","type":"buy"},{"tradeID":"34764174","total":"20.296","date":"2026-11-13 00:21:55","rate":"10.148","amount":"2","timestamp":"1794529315","type":"buy"},{"tradeID":"34764175","total":"477.72805","date":"2026-11-13 00:22:14","rate":"10.145","amount":"47.09","timestamp":"1794529334","type":"buy"},{"tradeID":"34764176","total":"159.52656","date":"2026-11-13 00:22:23","rate":"10.148","amount":"15.72","timestamp":"1794529343","type":"buy"},{"tradeID":"34764177","total":"478.10477","date":"2026-11-13 00:23:18","rate":"10.153","amount":"47.09","timestamp":"1794529398","type":"buy"},{"tradeID":"34764178","total":"155.3409","date":"2026-11-13 00:23:38","rate":"10.153","amount":"15.3","timestamp":"1794529418","type":"sell"},{"tradeID":"34764179","total":"147.75488","date":"2026-11-13 00:24:03","rate":"10.148","amount":"14.56","timestamp":"1794529443","type":"sell"},{"tradeID":"34764180","total":"150.36372","date":"2026-11-13 00:24:12","rate":"10.146","amount":"14.82","timestamp":"1794529452","type":"sell"},{"tradeID":"34764181","total":"327.51288","date":"2026-11-13 00:24:14","rate":"10.146","amount":"32.28","timestamp":"1794529454","type":"buy"},{"tradeID":"34764182","total":"146.33416","date":"2026-11-13 00:24:35","rate":"10.148","amount":"14.42","timestamp":"1794529475","type":"sell"}]}