{"elapsed":"9ms","result":"true","data":[{"tradeID":"32080220","total":"62.67645","date":"2026-08-07 20:35:51","rate":"8.193","amount":"7.65","timestamp":"1786134951","type":"buy"},{"tradeID":"32080221","total":"20.16216","date":"2026-08-07 20:36:34","rate":"8.196","amount":"2.46","timestamp":"1786134994","type":"buy"},{"tradeID":"32080222","total":"138.26652","date":"2026-08-07 20:36:34","rate":"8.196","amount":"16.87","timestamp":"1786134994","type":"buy"},{"tradeID":"32080223","total":"138.28339","date":"2026-08-07 20:36:34","rate":"8.197","amount":"16.87","timestamp":"1786134994","type":"buy"},{"tradeID":"32080224","total":"79.5788","date":"2026-08-07 20:48:16","rate":"8.204","amount":"9.7","timestamp":"1786135696","type":"buy"},{"tradeID":"32080225","total":"51.35704","date":"2026-08-07 20:49:08","rate":"8.204","amount":"6.26","timestamp":"1786135748","type":"buy"},{"tradeID":"32080226","total":"14.9331","date":"2026-08-07 20:49:08","rate":"8.205","amount":"1.82","timestamp":"1786135748","type":"sell"},{"tradeID":"32080227","total":"25.35345","date":"2026-08-07 20:49:08","rate":"8.205","amount":"3.09","timestamp":"1786135748","type":"sell"},{"tradeID":"32080228","total":"89.03028","date":"2026-08-07 20:52:13","rate":"8.198","amount":"10.86","timestamp":"1786135933","type":"buy"},{"tradeID":"32080229","total":"24.597","date":"2026-08-07 20:52:13","rate":"8.199","amount":"3","timestamp":"1786135933","type":"sell"},{"tradeID":"32080230","total":"0.40995","date":"2026-08-07 20:52:13","rate":"8.199","amount":"0.05","timestamp":"1786135933","type":"sell"},{"tradeID":"32080231","total":"1.06717","date":"2026-08-07 21:07:25","rate":"8.209","amount":"0.13","timestamp":"1786136845","type":"buy"},{"tradeID":"32080232","total":"3.36897","date":"2026-08-07 21:12:21","rate":"8.217","amount":"0.41","timestamp":"1786137141","type":"buy"},{"tradeID":"32080233","total":"5.09454","date":"2026-08-07 21:12:21","rate":"8.217","amount":"0.62","timestamp":"1786137141","type":"buy"},{"tradeID":"32080234","total":"160.72452","date":"2026-08-07 21:12:21","rate":"8.217","amount":"19.56","timestamp":"1786137141","type":"buy"},{"tradeID":"32080235","total":"35.23806","date":"2026-08-07 21:13:45","rate":"8.214","amount":"4.29","timestamp":"1786137225","type":"buy"},{"tradeID":"32080236","total":"138.55331","date":"2026-08-07 21:13:45","rate":"8.213","amount":"16.87","timestamp":"1786137225","type":"sell"},{"tradeID":"32080237","total":"84.41936","date":"2026-08-07 21:13:45","rate":"8.212","amount":"10.28","timestamp":"1786137225","type":"sell"},{"tradeID":"32080238","total":"27.2406","date":"2026-08-07 21:20:43","rate":"8.205","amount":"3.32","timestamp":"1786137643","type":"buy"},{"tradeID":"32080239","total":"12.96232","date":"2026-08-07 21:25:56","rate":"8.204","amount":"1.58","timestamp":"1786137956","type":"buy"},{"tradeID":"32080240","total":"97.93188","date":"2026-08-07 21:30:43","rate":"8.202","amount":"11.94","timestamp":"1786138243","type":"buy"},{"tradeID":"32080241","total":"3.36159","date":"2026-08-07 21:32:46","rate":"8.199","amount":"0.41","timestamp":"1786138366","type":"sell"},{"tradeID":"32080242","total":"13.03482","date":"2026-08-07 21:32:46","rate":"8.198","amount":"1.59","timestamp":"1786138366","type":"sell"},{"tradeID":"32080243","total":"16.394","date":"2026-08-07 21:32:46","rate":"8.197","amount":"2","timestamp":"1786138366","type":"sell"},{"tradeID":"32080244","total":"8.36094","date":"2026-08-07 21:32:46","rate":"8.197","amount":"1.02","timestamp":"1786138366","type":"sell"},{"tradeID":"32080245","total":"8.03208","date":"2026-08-07 21:32:46","rate":"8.196","amount":"0.98","timestamp":"1786138366","type":"sell"},{"tradeID":"32080246","total":"16.392","date":"2026-08-07 21:32:46","rate":"8.196","amount":"2","timestamp":"1786138366","type":"sell"},{"tradeID":"32080247","total":"0.32784","date":"2026-08-07 21:32:46","rate":"8.196","amount":"0.04","timestamp":"1786138366","type":"sell"},{"tradeID":"32080248","total":"16.0622","date":"2026-08-07 21:32:46","rate":"8.195","amount":"1.96","timestamp":"1786138366","type":"sell"},{"tradeID":"32080249","total":"8.6867","date":"2026-08-07 21:32:46","rate":"8.195","amount":"1.06","timestamp":"1786138366","type":"sell"},{"tradeID":"32080250","total":"7.70236","date":"2026-08-07 21:32:46","rate":"8.194","amount":"0.94","timestamp":"1786138366","type":"sell"},{"tradeID":"32080251","total":"15.82986","date":"2026-08-07 21:37:29","rate":"8.202","amount":"1.93","timestamp":"1786138649","type":"buy"},{"tradeID":"32080252","total":"14.59956","date":"2026-08-07 21:37:31","rate":"8.202","amount":"1.78","timestamp":"1786138651","type":"buy"},{"tradeID":"32080253","total":"22.87242","date":"2026-08-07 21:38:04","rate":"8.198","amount":"2.79","timestamp":"1786138684","type":"buy"},{"tradeID":"32080254","total":"20.82038","date":"2026-08-07 21:38:47","rate":"8.197","amount":"2.54","timestamp":"1786138727","type":"buy"},{"tradeID":"32080255","total":"24.35697","date":"2026-08-07 21:41:03","rate":"8.201","amount":"2.97","timestamp":"1786138863","type":"buy"},{"tradeID":"32080256","total":"197.3062","date":"2026-08-07 21:41:03","rate":"8.204","amount":"24.05","timestamp":"1786138863","type":"buy"},{"tradeID":"32080257","total":"80.83895","date":"2026-08-07 21:41:03","rate":"8.207","amount":"9.85","timestamp":"1786138863","type":"buy"},{"tradeID":"32080258","total":"519.17482","date":"2026-08-07 21:41:03","rate":"8.207","amount":"63.26","timestamp":"1786138863","type":"buy"},{"tradeID":"32080259","total":"188.761","date":"2026-08-07 21:41:03","rate":"8.207","amount":"23","timestamp":"1786138863","type":"buy"},{"tradeID":"32080260","total":"807.48673","date":"2026-08-07 21:41:03","rate":"8.207","amount":"98.39","timestamp":"1786138863","type":"buy"},{"tradeID":"32080261","total":"35.70045","date":"2026-08-07 21:41:03","rate":"8.207","amount":"4.35","timestamp":"1786138863","type":"buy"},{"tradeID":"32080262","total":"2147.68983","date":"2026-08-07 21:41:03","rate":"8.207","amount":"261.69","timestamp":"1786138863","type":"buy"},{"tradeID":"32080263","total":"1495.3154","date":"2026-08-07 21:41:03","rate":"8.207","amount":"182.2","timestamp":"1786138863","type":"buy"},{"tradeID":"32080264","total":"79.78176","date":"2026-08-07 21:41:03","rate":"8.208","amount":"9.72","timestamp":"1786138863","type":"buy"},{"tradeID":"32080265","total":"116.22528","date":"2026-08-07 21:41:03","rate":"8.208","amount":"14.16","timestamp":"1786138863","type":"buy"},{"tradeID":"32080266","total":"10.6756","date":"2026-08-07 21:41:04","rate":"8.212","amount":"1.3","timestamp":"1786138864","type":"buy"},{"tradeID":"32080267","total":"332.54764","date":"2026-08-07 21:41:09","rate":"8.207","amount":"40.52","timestamp":"1786138869","type":"sell"},{"tradeID":"32080268","total":"1112.55745","date":"2026-08-07 21:42:57","rate":"8.215","amount":"135.43","timestamp":"1786138977","type":"buy"},{"tradeID":"32080269","total":"332.62535","date":"2026-08-07 21:42:57","rate":"8.215","amount":"40.49","timestamp":"1786138977","type":"buy"},{"tradeID":"32080270","total":"1847.28544","date":"2026-08-07 21:42:57","rate":"8.216","amount":"224.84","timestamp":"1786138977","type":"buy"},{"tradeID":"32080271","total":"245.96379","date":"2026-08-07 21:45:10","rate":"8.207","amount":"29.97","timestamp":"1786139110","type":"sell"},{"tradeID":"32080272","total":"71.4009","date":"2026-08-07 21:45:10","rate":"8.207","amount":"8.7","timestamp":"1786139110","type":"sell"},{"tradeID":"32080273","total":"71.4009","date":"2026-08-07 21:45:10","rate":"8.207","amount":"8.7","timestamp":"1786139110","type":"sell"},{"tradeID":"32080274","total":"61.22422","date":"2026-08-07 21:45:32","rate":"8.207","amount":"7.46","timestamp":"1786139132","type":"sell"},{"tradeID":"32080275","total":"246.06","date":"2026-08-07 21:47:31","rate":"8.202","amount":"30","timestamp":"1786139251","type":"sell"},{"tradeID":"32080276","total":"71.3574","date":"2026-08-07 21:47:31","rate":"8.202","amount":"8.7","timestamp":"1786139251","type":"sell"},{"tradeID":"32080277","total":"71.3574","date":"2026-08-07 21:47:31","rate":"8.202","amount":"8.7","timestamp":"1786139251","type":"sell"},{"tradeID":"32080278","total":"61.1049","date":"2026-08-07 21:47:31","rate":"8.202","amount":"7.45","timestamp":"1786139251","type":"sell"},{"tradeID":"32080279","total":"210.6629","date":"2026-08-07 21:51:21","rate":"8.197","amount":"25.7","timestamp":"1786139481","type":"sell"},{"tradeID":"32080280","total":"5.7379","date":"2026-08-07 21:51:21","rate":"8.197","amount":"0.7","timestamp":"1786139481","type":"sell"},{"tradeID":"32080281","total":"5.65593","date":"2026-08-07 21:51:39","rate":"8.197","amount":"0.69","timestamp":"1786139499","type":"buy"},{"tradeID":"32080282","total":"3.3579","date":"2026-08-07 21:56:18","rate":"8.19","amount":"0.41","timestamp":"1786139778","type":"sell"},{"tradeID":"32080283","total":"3.35749","date":"2026-08-07 21:56:18","rate":"8.189","amount":"0.41","timestamp":"1786139778","type":"sell"},{"tradeID":"32080284","total":"13.01733","date":"2026-08-07 21:56:18","rate":"8.187","amount":"1.59","timestamp":"1786139778","type":"sell"},{"tradeID":"32080285","total":"22.02303","date":"2026-08-07 21:56:29","rate":"8.187","amount":"2.69","timestamp":"1786139789","type":"sell"},{"tradeID":"32080286","total":"17.76362","date":"2026-08-07 21:59:32","rate":"8.186","amount":"2.17","timestamp":"1786139972","type":"sell"},{"tradeID":"32080287","total":"4.17282","date":"2026-08-07 22:00:46","rate":"8.182","amount":"0.51","timestamp":"1786140046","type":"sell"},{"tradeID":"32080288","total":"3.35421","date":"2026-08-07 22:02:05","rate":"8.181","amount":"0.41","timestamp":"1786140125","type":"sell"},{"tradeID":"32080289","total":"1.30896","date":"2026-08-07 22:02:05","rate":"8.181","amount":"0.16","timestamp":"1786140125","type":"sell"},{"tradeID":"32080290","total":"12.35331","date":"2026-08-07 22:02:05","rate":"8.181","amount":"1.51","timestamp":"1786140125","type":"sell"},{"tradeID":"32080291","total":"65.77524","date":"2026-08-07 22:03:06","rate":"8.181","amount":"8.04","timestamp":"1786140186","type":"buy"},{"tradeID":"32080292","total":"41.15043","date":"2026-08-07 22:03:06","rate":"8.181","amount":"5.03","timestamp":"1786140186","type":"buy"},{"tradeID":"32080293","total":"19.72344","date":"2026-08-07 22:08:09","rate":"8.184","amount":"2.41","timestamp":"1786140489","type":"buy"},{"tradeID":"32080294","total":"246.01104","date":"2026-08-07 22:08:09","rate":"8.184","amount":"30.06","timestamp":"1786140489","type":"buy"},{"tradeID":"32080295","total":"1.2285","date":"2026-08-07 22:12:39","rate":"8.19","amount":"0.15","timestamp":"1786140759","type":"sell"},{"tradeID":"32080296","total":"66.24092","date":"2026-08-07 22:18:43","rate":"8.188","amount":"8.09","timestamp":"1786141123","type":"sell"},{"tradeID":"32080297","total":"66.24092","date":"2026-08-07 22:18:43","rate":"8.188","amount":"8.09","timestamp":"1786141123","type":"sell"},{"tradeID":"32080298","total":"113.64944","date":"2026-08-07 22:18:43","rate":"8.188","amount":"13.88","timestamp":"1786141123","type":"sell"},{"tradeID":"32080299","total":"19.644","date":"2026-08-07 22:19:21","rate":"8.185","amount":"2.4","timestamp":"1786141161","type":"sell"}]}