{"elapsed":"10ms","result":"true","data":[{"tradeID":"31764572","total":"15.65533","date":"2026-06-22 23:49:09","rate":"7.867","amount":"1.99","timestamp":"1782172149","type":"buy"},{"tradeID":"31764573","total":"17.22435","date":"2026-06-22 23:49:17","rate":"7.865","amount":"2.19","timestamp":"1782172157","type":"buy"},{"tradeID":"31764574","total":"12.50694","date":"2026-06-22 23:49:21","rate":"7.866","amount":"1.59","timestamp":"1782172161","type":"buy"},{"tradeID":"31764575","total":"16.43785","date":"2026-06-22 23:49:29","rate":"7.865","amount":"2.09","timestamp":"1782172169","type":"buy"},{"tradeID":"31764576","total":"18.0872","date":"2026-06-22 23:49:37","rate":"7.864","amount":"2.3","timestamp":"1782172177","type":"sell"},{"tradeID":"31764577","total":"16.04256","date":"2026-06-22 23:49:41","rate":"7.864","amount":"2.04","timestamp":"1782172181","type":"sell"},{"tradeID":"31764578","total":"13.8424","date":"2026-06-22 23:49:45","rate":"7.865","amount":"1.76","timestamp":"1782172185","type":"buy"},{"tradeID":"31764579","total":"11.0096","date":"2026-06-22 23:49:49","rate":"7.864","amount":"1.4","timestamp":"1782172189","type":"sell"},{"tradeID":"31764580","total":"12.34805","date":"2026-06-22 23:49:53","rate":"7.865","amount":"1.57","timestamp":"1782172193","type":"buy"},{"tradeID":"31764581","total":"15.3426","date":"2026-06-22 23:50:01","rate":"7.868","amount":"1.95","timestamp":"1782172201","type":"buy"},{"tradeID":"31764582","total":"19.19304","date":"2026-06-22 23:50:05","rate":"7.866","amount":"2.44","timestamp":"1782172205","type":"buy"},{"tradeID":"31764583","total":"10.0672","date":"2026-06-22 23:50:09","rate":"7.865","amount":"1.28","timestamp":"1782172209","type":"buy"},{"tradeID":"31764584","total":"13.2132","date":"2026-06-22 23:50:13","rate":"7.865","amount":"1.68","timestamp":"1782172213","type":"sell"},{"tradeID":"31764585","total":"13.29016","date":"2026-06-22 23:50:18","rate":"7.864","amount":"1.69","timestamp":"1782172218","type":"sell"},{"tradeID":"31764586","total":"3.30288","date":"2026-06-22 23:50:20","rate":"7.864","amount":"0.42","timestamp":"1782172220","type":"sell"},{"tradeID":"31764587","total":"10.69368","date":"2026-06-22 23:50:22","rate":"7.863","amount":"1.36","timestamp":"1782172222","type":"buy"},{"tradeID":"31764588","total":"17.76812","date":"2026-06-22 23:50:30","rate":"7.862","amount":"2.26","timestamp":"1782172230","type":"sell"},{"tradeID":"31764589","total":"13.44744","date":"2026-06-22 23:50:34","rate":"7.864","amount":"1.71","timestamp":"1782172234","type":"buy"},{"tradeID":"31764590","total":"19.89845","date":"2026-06-22 23:50:38","rate":"7.865","amount":"2.53","timestamp":"1782172238","type":"sell"},{"tradeID":"31764591","total":"12.584","date":"2026-06-22 23:50:42","rate":"7.865","amount":"1.6","timestamp":"1782172242","type":"sell"},{"tradeID":"31764592","total":"17.85128","date":"2026-06-22 23:50:50","rate":"7.864","amount":"2.27","timestamp":"1782172250","type":"buy"},{"tradeID":"31764593","total":"19.34298","date":"2026-06-22 23:50:54","rate":"7.863","amount":"2.46","timestamp":"1782172254","type":"sell"},{"tradeID":"31764594","total":"18.4041","date":"2026-06-22 23:51:02","rate":"7.865","amount":"2.34","timestamp":"1782172262","type":"buy"},{"tradeID":"31764595","total":"11.08965","date":"2026-06-22 23:51:06","rate":"7.865","amount":"1.41","timestamp":"1782172266","type":"buy"},{"tradeID":"31764596","total":"16.35504","date":"2026-06-22 23:51:10","rate":"7.863","amount":"2.08","timestamp":"1782172270","type":"sell"},{"tradeID":"31764597","total":"11.24409","date":"2026-06-22 23:51:14","rate":"7.863","amount":"1.43","timestamp":"1782172274","type":"sell"},{"tradeID":"31764598","total":"11.40425","date":"2026-06-22 23:51:22","rate":"7.865","amount":"1.45","timestamp":"1782172282","type":"sell"},{"tradeID":"31764599","total":"17.93448","date":"2026-06-22 23:51:34","rate":"7.866","amount":"2.28","timestamp":"1782172294","type":"buy"},{"tradeID":"31764600","total":"19.11195","date":"2026-06-22 23:51:38","rate":"7.865","amount":"2.43","timestamp":"1782172298","type":"sell"},{"tradeID":"31764601","total":"15.73","date":"2026-06-22 23:51:50","rate":"7.865","amount":"2","timestamp":"1782172310","type":"buy"},{"tradeID":"31764602","total":"13.762","date":"2026-06-22 23:51:54","rate":"7.864","amount":"1.75","timestamp":"1782172314","type":"sell"},{"tradeID":"31764603","total":"16.43785","date":"2026-06-22 23:51:58","rate":"7.865","amount":"2.09","timestamp":"1782172318","type":"buy"},{"tradeID":"31764604","total":"12.50217","date":"2026-06-22 23:52:02","rate":"7.863","amount":"1.59","timestamp":"1782172322","type":"sell"},{"tradeID":"31764605","total":"16.74606","date":"2026-06-22 23:52:06","rate":"7.862","amount":"2.13","timestamp":"1782172326","type":"sell"},{"tradeID":"31764606","total":"14.23022","date":"2026-06-22 23:52:14","rate":"7.862","amount":"1.81","timestamp":"1782172334","type":"sell"},{"tradeID":"31764607","total":"18.0849","date":"2026-06-22 23:52:18","rate":"7.863","amount":"2.3","timestamp":"1782172338","type":"buy"},{"tradeID":"31764608","total":"16.8311","date":"2026-06-22 23:52:26","rate":"7.865","amount":"2.14","timestamp":"1782172346","type":"buy"},{"tradeID":"31764609","total":"15.89134","date":"2026-06-22 23:52:42","rate":"7.867","amount":"2.02","timestamp":"1782172362","type":"sell"},{"tradeID":"31764610","total":"12.1954","date":"2026-06-22 23:52:46","rate":"7.868","amount":"1.55","timestamp":"1782172366","type":"buy"},{"tradeID":"31764611","total":"13.21152","date":"2026-06-22 23:52:50","rate":"7.864","amount":"1.68","timestamp":"1782172370","type":"sell"},{"tradeID":"31764612","total":"13.68858","date":"2026-06-22 23:52:54","rate":"7.867","amount":"1.74","timestamp":"1782172374","type":"buy"},{"tradeID":"31764613","total":"17.6985","date":"2026-06-22 23:52:58","rate":"7.866","amount":"2.25","timestamp":"1782172378","type":"buy"},{"tradeID":"31764614","total":"15.1008","date":"2026-06-22 23:53:02","rate":"7.865","amount":"1.92","timestamp":"1782172382","type":"sell"},{"tradeID":"31764615","total":"15.26198","date":"2026-06-22 23:53:06","rate":"7.867","amount":"1.94","timestamp":"1782172386","type":"buy"},{"tradeID":"31764616","total":"12.90352","date":"2026-06-22 23:53:10","rate":"7.868","amount":"1.64","timestamp":"1782172390","type":"buy"},{"tradeID":"31764617","total":"17.46918","date":"2026-06-22 23:53:18","rate":"7.869","amount":"2.22","timestamp":"1782172398","type":"buy"},{"tradeID":"31764618","total":"12.1954","date":"2026-06-22 23:53:22","rate":"7.868","amount":"1.55","timestamp":"1782172402","type":"sell"},{"tradeID":"31764619","total":"13.14457","date":"2026-06-22 23:53:26","rate":"7.871","amount":"1.67","timestamp":"1782172406","type":"sell"},{"tradeID":"31764620","total":"13.776","date":"2026-06-22 23:53:34","rate":"7.872","amount":"1.75","timestamp":"1782172414","type":"sell"},{"tradeID":"31764621","total":"10.3097","date":"2026-06-22 23:53:38","rate":"7.87","amount":"1.31","timestamp":"1782172418","type":"sell"},{"tradeID":"31764622","total":"14.2447","date":"2026-06-22 23:53:42","rate":"7.87","amount":"1.81","timestamp":"1782172422","type":"sell"},{"tradeID":"31764623","total":"16.4483","date":"2026-06-22 23:53:46","rate":"7.87","amount":"2.09","timestamp":"1782172426","type":"buy"},{"tradeID":"31764624","total":"14.71503","date":"2026-06-22 23:53:50","rate":"7.869","amount":"1.87","timestamp":"1782172430","type":"sell"},{"tradeID":"31764625","total":"17.15878","date":"2026-06-22 23:53:58","rate":"7.871","amount":"2.18","timestamp":"1782172438","type":"sell"},{"tradeID":"31764626","total":"18.0223","date":"2026-06-22 23:54:02","rate":"7.87","amount":"2.29","timestamp":"1782172442","type":"sell"},{"tradeID":"31764627","total":"15.11232","date":"2026-06-22 23:54:06","rate":"7.871","amount":"1.92","timestamp":"1782172446","type":"buy"},{"tradeID":"31764628","total":"13.77075","date":"2026-06-22 23:54:14","rate":"7.869","amount":"1.75","timestamp":"1782172454","type":"sell"},{"tradeID":"31764629","total":"17.39933","date":"2026-06-22 23:54:26","rate":"7.873","amount":"2.21","timestamp":"1782172466","type":"buy"},{"tradeID":"31764630","total":"19.2913","date":"2026-06-22 23:54:38","rate":"7.874","amount":"2.45","timestamp":"1782172478","type":"buy"},{"tradeID":"31764631","total":"12.04569","date":"2026-06-22 23:54:42","rate":"7.873","amount":"1.53","timestamp":"1782172482","type":"sell"},{"tradeID":"31764632","total":"19.76625","date":"2026-06-22 23:54:46","rate":"7.875","amount":"2.51","timestamp":"1782172486","type":"buy"},{"tradeID":"31764633","total":"12.67875","date":"2026-06-22 23:54:50","rate":"7.875","amount":"1.61","timestamp":"1782172490","type":"sell"},{"tradeID":"31764634","total":"13.30875","date":"2026-06-22 23:54:54","rate":"7.875","amount":"1.69","timestamp":"1782172494","type":"sell"},{"tradeID":"31764635","total":"162.40312","date":"2026-06-22 23:55:01","rate":"7.876","amount":"20.62","timestamp":"1782172501","type":"buy"},{"tradeID":"31764636","total":"240.13924","date":"2026-06-22 23:55:09","rate":"7.876","amount":"30.49","timestamp":"1782172509","type":"buy"},{"tradeID":"31764637","total":"16.2225","date":"2026-06-22 23:55:10","rate":"7.875","amount":"2.06","timestamp":"1782172510","type":"sell"},{"tradeID":"31764638","total":"16.77588","date":"2026-06-22 23:55:12","rate":"7.876","amount":"2.13","timestamp":"1782172512","type":"buy"},{"tradeID":"31764639","total":"11.49896","date":"2026-06-22 23:55:14","rate":"7.876","amount":"1.46","timestamp":"1782172514","type":"buy"},{"tradeID":"31764640","total":"14.88753","date":"2026-06-22 23:55:20","rate":"7.877","amount":"1.89","timestamp":"1782172520","type":"buy"},{"tradeID":"31764641","total":"18.58264","date":"2026-06-22 23:55:24","rate":"7.874","amount":"2.36","timestamp":"1782172524","type":"sell"},{"tradeID":"31764642","total":"173.01375","date":"2026-06-22 23:55:27","rate":"7.875","amount":"21.97","timestamp":"1782172527","type":"sell"},{"tradeID":"31764643","total":"17.01216","date":"2026-06-22 23:55:28","rate":"7.876","amount":"2.16","timestamp":"1782172528","type":"buy"},{"tradeID":"31764644","total":"110.06963","date":"2026-06-22 23:55:30","rate":"7.879","amount":"13.97","timestamp":"1782172530","type":"buy"},{"tradeID":"31764645","total":"18.35574","date":"2026-06-22 23:55:36","rate":"7.878","amount":"2.33","timestamp":"1782172536","type":"sell"},{"tradeID":"31764646","total":"151.55348","date":"2026-06-22 23:55:36","rate":"7.877","amount":"19.24","timestamp":"1782172536","type":"sell"},{"tradeID":"31764647","total":"19.53992","date":"2026-06-22 23:55:40","rate":"7.879","amount":"2.48","timestamp":"1782172540","type":"buy"},{"tradeID":"31764648","total":"158.03268","date":"2026-06-22 23:55:42","rate":"7.878","amount":"20.06","timestamp":"1782172542","type":"sell"},{"tradeID":"31764649","total":"11.50334","date":"2026-06-22 23:55:44","rate":"7.879","amount":"1.46","timestamp":"1782172544","type":"sell"},{"tradeID":"31764650","total":"18.27928","date":"2026-06-22 23:55:48","rate":"7.879","amount":"2.32","timestamp":"1782172548","type":"sell"},{"tradeID":"31764651","total":"267.33447","date":"2026-06-22 23:55:54","rate":"7.879","amount":"33.93","timestamp":"1782172554","type":"buy"}]}