{"elapsed":"7ms","result":"true","data":[{"tradeID":"31764290","total":"10.2414","date":"2026-06-22 23:30:05","rate":"7.878","amount":"1.3","timestamp":"1782171005","type":"buy"},{"tradeID":"31764291","total":"34.6588","date":"2026-06-22 23:30:06","rate":"7.877","amount":"4.4","timestamp":"1782171006","type":"sell"},{"tradeID":"31764292","total":"35.52527","date":"2026-06-22 23:30:07","rate":"7.877","amount":"4.51","timestamp":"1782171007","type":"sell"},{"tradeID":"31764293","total":"33.39848","date":"2026-06-22 23:30:07","rate":"7.877","amount":"4.24","timestamp":"1782171007","type":"sell"},{"tradeID":"31764294","total":"34.50126","date":"2026-06-22 23:30:07","rate":"7.877","amount":"4.38","timestamp":"1782171007","type":"sell"},{"tradeID":"31764295","total":"48.52848","date":"2026-06-22 23:30:09","rate":"7.878","amount":"6.16","timestamp":"1782171009","type":"sell"},{"tradeID":"31764296","total":"39.62634","date":"2026-06-22 23:30:09","rate":"7.878","amount":"5.03","timestamp":"1782171009","type":"sell"},{"tradeID":"31764297","total":"36.00246","date":"2026-06-22 23:30:09","rate":"7.878","amount":"4.57","timestamp":"1782171009","type":"sell"},{"tradeID":"31764298","total":"34.74198","date":"2026-06-22 23:30:09","rate":"7.878","amount":"4.41","timestamp":"1782171009","type":"sell"},{"tradeID":"31764299","total":"34.6632","date":"2026-06-22 23:30:09","rate":"7.878","amount":"4.4","timestamp":"1782171009","type":"sell"},{"tradeID":"31764300","total":"33.95418","date":"2026-06-22 23:30:09","rate":"7.878","amount":"4.31","timestamp":"1782171009","type":"sell"},{"tradeID":"31764301","total":"10.71544","date":"2026-06-22 23:30:09","rate":"7.879","amount":"1.36","timestamp":"1782171009","type":"buy"},{"tradeID":"31764302","total":"17.09743","date":"2026-06-22 23:30:11","rate":"7.879","amount":"2.17","timestamp":"1782171011","type":"buy"},{"tradeID":"31764303","total":"16.06908","date":"2026-06-22 23:30:14","rate":"7.877","amount":"2.04","timestamp":"1782171014","type":"sell"},{"tradeID":"31764304","total":"18.42984","date":"2026-06-22 23:30:19","rate":"7.876","amount":"2.34","timestamp":"1782171019","type":"sell"},{"tradeID":"31764305","total":"11.18818","date":"2026-06-22 23:30:21","rate":"7.879","amount":"1.42","timestamp":"1782171021","type":"buy"},{"tradeID":"31764306","total":"19.84752","date":"2026-06-22 23:30:23","rate":"7.876","amount":"2.52","timestamp":"1782171023","type":"sell"},{"tradeID":"31764307","total":"14.1786","date":"2026-06-22 23:30:27","rate":"7.877","amount":"1.8","timestamp":"1782171027","type":"buy"},{"tradeID":"31764308","total":"13.86352","date":"2026-06-22 23:30:39","rate":"7.877","amount":"1.76","timestamp":"1782171039","type":"buy"},{"tradeID":"31764309","total":"13.14958","date":"2026-06-22 23:30:47","rate":"7.874","amount":"1.67","timestamp":"1782171047","type":"sell"},{"tradeID":"31764310","total":"14.72438","date":"2026-06-22 23:30:51","rate":"7.874","amount":"1.87","timestamp":"1782171051","type":"sell"},{"tradeID":"31764311","total":"16.9291","date":"2026-06-22 23:30:55","rate":"7.874","amount":"2.15","timestamp":"1782171055","type":"sell"},{"tradeID":"31764312","total":"18.26768","date":"2026-06-22 23:30:59","rate":"7.874","amount":"2.32","timestamp":"1782171059","type":"sell"},{"tradeID":"31764313","total":"10.39368","date":"2026-06-22 23:31:03","rate":"7.874","amount":"1.32","timestamp":"1782171063","type":"buy"},{"tradeID":"31764314","total":"15.35235","date":"2026-06-22 23:31:07","rate":"7.873","amount":"1.95","timestamp":"1782171067","type":"sell"},{"tradeID":"31764315","total":"18.81886","date":"2026-06-22 23:31:11","rate":"7.874","amount":"2.39","timestamp":"1782171071","type":"buy"},{"tradeID":"31764316","total":"13.22832","date":"2026-06-22 23:31:15","rate":"7.874","amount":"1.68","timestamp":"1782171075","type":"buy"},{"tradeID":"31764317","total":"19.37004","date":"2026-06-22 23:31:19","rate":"7.874","amount":"2.46","timestamp":"1782171079","type":"sell"},{"tradeID":"31764318","total":"16.37584","date":"2026-06-22 23:31:43","rate":"7.873","amount":"2.08","timestamp":"1782171103","type":"sell"},{"tradeID":"31764319","total":"12.04875","date":"2026-06-22 23:31:51","rate":"7.875","amount":"1.53","timestamp":"1782171111","type":"buy"},{"tradeID":"31764320","total":"12.5968","date":"2026-06-22 23:31:55","rate":"7.873","amount":"1.6","timestamp":"1782171115","type":"sell"},{"tradeID":"31764321","total":"17.7165","date":"2026-06-22 23:32:03","rate":"7.874","amount":"2.25","timestamp":"1782171123","type":"buy"},{"tradeID":"31764322","total":"19.29375","date":"2026-06-22 23:32:15","rate":"7.875","amount":"2.45","timestamp":"1782171135","type":"buy"},{"tradeID":"31764323","total":"17.40375","date":"2026-06-22 23:32:19","rate":"7.875","amount":"2.21","timestamp":"1782171139","type":"sell"},{"tradeID":"31764324","total":"18.1171","date":"2026-06-22 23:32:23","rate":"7.877","amount":"2.3","timestamp":"1782171143","type":"buy"},{"tradeID":"31764325","total":"14.88375","date":"2026-06-22 23:32:27","rate":"7.875","amount":"1.89","timestamp":"1782171147","type":"sell"},{"tradeID":"31764326","total":"526.1168","date":"2026-06-22 23:32:29","rate":"7.876","amount":"66.8","timestamp":"1782171149","type":"sell"},{"tradeID":"31764327","total":"526.1168","date":"2026-06-22 23:32:29","rate":"7.876","amount":"66.8","timestamp":"1782171149","type":"sell"},{"tradeID":"31764328","total":"185.00724","date":"2026-06-22 23:32:29","rate":"7.876","amount":"23.49","timestamp":"1782171149","type":"sell"},{"tradeID":"31764329","total":"15.51572","date":"2026-06-22 23:32:31","rate":"7.876","amount":"1.97","timestamp":"1782171151","type":"buy"},{"tradeID":"31764330","total":"19.52752","date":"2026-06-22 23:32:43","rate":"7.874","amount":"2.48","timestamp":"1782171163","type":"buy"},{"tradeID":"31764331","total":"19.52752","date":"2026-06-22 23:32:47","rate":"7.874","amount":"2.48","timestamp":"1782171167","type":"buy"},{"tradeID":"31764332","total":"11.25696","date":"2026-06-22 23:32:51","rate":"7.872","amount":"1.43","timestamp":"1782171171","type":"sell"},{"tradeID":"31764333","total":"14.88186","date":"2026-06-22 23:32:55","rate":"7.874","amount":"1.89","timestamp":"1782171175","type":"buy"},{"tradeID":"31764334","total":"14.25194","date":"2026-06-22 23:32:59","rate":"7.874","amount":"1.81","timestamp":"1782171179","type":"buy"},{"tradeID":"31764335","total":"17.3184","date":"2026-06-22 23:33:07","rate":"7.872","amount":"2.2","timestamp":"1782171187","type":"sell"},{"tradeID":"31764336","total":"570.3264","date":"2026-06-22 23:33:07","rate":"7.872","amount":"72.45","timestamp":"1782171187","type":"sell"},{"tradeID":"31764337","total":"567.09888","date":"2026-06-22 23:33:07","rate":"7.872","amount":"72.04","timestamp":"1782171187","type":"sell"},{"tradeID":"31764338","total":"634.32576","date":"2026-06-22 23:33:07","rate":"7.872","amount":"80.58","timestamp":"1782171187","type":"sell"},{"tradeID":"31764339","total":"19.98726","date":"2026-06-22 23:33:11","rate":"7.869","amount":"2.54","timestamp":"1782171191","type":"sell"},{"tradeID":"31764340","total":"11.09529","date":"2026-06-22 23:33:15","rate":"7.869","amount":"1.41","timestamp":"1782171195","type":"sell"},{"tradeID":"31764341","total":"26.28246","date":"2026-06-22 23:33:15","rate":"7.869","amount":"3.34","timestamp":"1782171195","type":"sell"},{"tradeID":"31764342","total":"13.13956","date":"2026-06-22 23:33:23","rate":"7.868","amount":"1.67","timestamp":"1782171203","type":"sell"},{"tradeID":"31764343","total":"15.4252","date":"2026-06-22 23:33:27","rate":"7.87","amount":"1.96","timestamp":"1782171207","type":"buy"},{"tradeID":"31764344","total":"12.98715","date":"2026-06-22 23:33:31","rate":"7.871","amount":"1.65","timestamp":"1782171211","type":"buy"},{"tradeID":"31764345","total":"14.9549","date":"2026-06-22 23:33:35","rate":"7.871","amount":"1.9","timestamp":"1782171215","type":"buy"},{"tradeID":"31764346","total":"19.04782","date":"2026-06-22 23:33:39","rate":"7.871","amount":"2.42","timestamp":"1782171219","type":"buy"},{"tradeID":"31764347","total":"17.08007","date":"2026-06-22 23:33:43","rate":"7.871","amount":"2.17","timestamp":"1782171223","type":"buy"},{"tradeID":"31764348","total":"33.13691","date":"2026-06-22 23:33:44","rate":"7.871","amount":"4.21","timestamp":"1782171224","type":"sell"},{"tradeID":"31764349","total":"35.67828","date":"2026-06-22 23:33:49","rate":"7.876","amount":"4.53","timestamp":"1782171229","type":"sell"},{"tradeID":"31764350","total":"11.89125","date":"2026-06-22 23:33:51","rate":"7.875","amount":"1.51","timestamp":"1782171231","type":"sell"},{"tradeID":"31764351","total":"10.6353","date":"2026-06-22 23:33:55","rate":"7.878","amount":"1.35","timestamp":"1782171235","type":"buy"},{"tradeID":"31764352","total":"27.65178","date":"2026-06-22 23:33:58","rate":"7.878","amount":"3.51","timestamp":"1782171238","type":"sell"},{"tradeID":"31764353","total":"35.37222","date":"2026-06-22 23:33:58","rate":"7.878","amount":"4.49","timestamp":"1782171238","type":"sell"},{"tradeID":"31764354","total":"18.35574","date":"2026-06-22 23:33:59","rate":"7.878","amount":"2.33","timestamp":"1782171239","type":"sell"},{"tradeID":"31764355","total":"16.30125","date":"2026-06-22 23:34:07","rate":"7.875","amount":"2.07","timestamp":"1782171247","type":"sell"},{"tradeID":"31764356","total":"78.72","date":"2026-06-22 23:34:08","rate":"7.872","amount":"10","timestamp":"1782171248","type":"sell"},{"tradeID":"31764357","total":"37.08183","date":"2026-06-22 23:34:09","rate":"7.873","amount":"4.71","timestamp":"1782171249","type":"sell"},{"tradeID":"31764358","total":"15.3504","date":"2026-06-22 23:34:11","rate":"7.872","amount":"1.95","timestamp":"1782171251","type":"sell"},{"tradeID":"31764359","total":"16.76949","date":"2026-06-22 23:34:15","rate":"7.873","amount":"2.13","timestamp":"1782171255","type":"sell"},{"tradeID":"31764360","total":"15.98016","date":"2026-06-22 23:34:19","rate":"7.872","amount":"2.03","timestamp":"1782171259","type":"sell"},{"tradeID":"31764361","total":"15.11232","date":"2026-06-22 23:34:27","rate":"7.871","amount":"1.92","timestamp":"1782171267","type":"sell"},{"tradeID":"31764362","total":"14.01038","date":"2026-06-22 23:34:31","rate":"7.871","amount":"1.78","timestamp":"1782171271","type":"sell"},{"tradeID":"31764363","total":"15.19103","date":"2026-06-22 23:34:35","rate":"7.871","amount":"1.93","timestamp":"1782171275","type":"sell"},{"tradeID":"31764364","total":"18.1125","date":"2026-06-22 23:34:39","rate":"7.875","amount":"2.3","timestamp":"1782171279","type":"sell"},{"tradeID":"31764365","total":"15.752","date":"2026-06-22 23:34:43","rate":"7.876","amount":"2","timestamp":"1782171283","type":"buy"},{"tradeID":"31764366","total":"32.53201","date":"2026-06-22 23:34:46","rate":"7.877","amount":"4.13","timestamp":"1782171286","type":"sell"},{"tradeID":"31764367","total":"11.89276","date":"2026-06-22 23:34:47","rate":"7.876","amount":"1.51","timestamp":"1782171287","type":"sell"},{"tradeID":"31764368","total":"18.9048","date":"2026-06-22 23:34:51","rate":"7.877","amount":"2.4","timestamp":"1782171291","type":"buy"},{"tradeID":"31764369","total":"17.3294","date":"2026-06-22 23:34:55","rate":"7.877","amount":"2.2","timestamp":"1782171295","type":"buy"}]}