{"elapsed":"8ms","result":"true","data":[{"tradeID":"1087080","total":"3.990399","date":"2026-08-03 07:33:15","rate":"0.001387","amount":"2877","timestamp":"1785742395","type":"buy"},{"tradeID":"1087081","total":"3.990399","date":"2026-08-03 07:33:15","rate":"0.001387","amount":"2877","timestamp":"1785742395","type":"buy"},{"tradeID":"1087082","total":"3.990399","date":"2026-08-03 07:33:15","rate":"0.001387","amount":"2877","timestamp":"1785742395","type":"buy"},{"tradeID":"1087083","total":"4.002255","date":"2026-08-03 07:33:17","rate":"0.001359","amount":"2945","timestamp":"1785742397","type":"sell"},{"tradeID":"1087084","total":"4.014486","date":"2026-08-03 07:33:17","rate":"0.001359","amount":"2954","timestamp":"1785742397","type":"sell"},{"tradeID":"1087085","total":"4.014486","date":"2026-08-03 07:33:18","rate":"0.001359","amount":"2954","timestamp":"1785742398","type":"sell"},{"tradeID":"1087086","total":"4.007691","date":"2026-08-03 07:33:18","rate":"0.001359","amount":"2949","timestamp":"1785742398","type":"sell"},{"tradeID":"1087087","total":"4.007691","date":"2026-08-03 07:33:18","rate":"0.001359","amount":"2949","timestamp":"1785742398","type":"sell"},{"tradeID":"1087088","total":"4.007691","date":"2026-08-03 07:33:18","rate":"0.001359","amount":"2949","timestamp":"1785742398","type":"sell"},{"tradeID":"1087089","total":"4.007691","date":"2026-08-03 07:33:18","rate":"0.001359","amount":"2949","timestamp":"1785742398","type":"sell"},{"tradeID":"1087090","total":"4.007691","date":"2026-08-03 07:33:18","rate":"0.001359","amount":"2949","timestamp":"1785742398","type":"sell"},{"tradeID":"1087091","total":"4.007691","date":"2026-08-03 07:33:19","rate":"0.001359","amount":"2949","timestamp":"1785742399","type":"sell"},{"tradeID":"1087092","total":"4.007691","date":"2026-08-03 07:33:19","rate":"0.001359","amount":"2949","timestamp":"1785742399","type":"sell"},{"tradeID":"1087093","total":"4.007691","date":"2026-08-03 07:33:19","rate":"0.001359","amount":"2949","timestamp":"1785742399","type":"sell"},{"tradeID":"1087094","total":"4.007691","date":"2026-08-03 07:33:19","rate":"0.001359","amount":"2949","timestamp":"1785742399","type":"sell"},{"tradeID":"1087095","total":"4.007691","date":"2026-08-03 07:33:19","rate":"0.001359","amount":"2949","timestamp":"1785742399","type":"sell"},{"tradeID":"1087096","total":"4.007691","date":"2026-08-03 07:33:19","rate":"0.001359","amount":"2949","timestamp":"1785742399","type":"sell"},{"tradeID":"1087097","total":"4.007691","date":"2026-08-03 07:33:20","rate":"0.001359","amount":"2949","timestamp":"1785742400","type":"sell"},{"tradeID":"1087098","total":"4.007691","date":"2026-08-03 07:33:20","rate":"0.001359","amount":"2949","timestamp":"1785742400","type":"sell"},{"tradeID":"1087099","total":"4.007691","date":"2026-08-03 07:33:20","rate":"0.001359","amount":"2949","timestamp":"1785742400","type":"sell"},{"tradeID":"1087100","total":"4.007691","date":"2026-08-03 07:33:20","rate":"0.001359","amount":"2949","timestamp":"1785742400","type":"sell"},{"tradeID":"1087101","total":"4.007691","date":"2026-08-03 07:33:20","rate":"0.001359","amount":"2949","timestamp":"1785742400","type":"sell"},{"tradeID":"1087102","total":"4.007691","date":"2026-08-03 07:33:20","rate":"0.001359","amount":"2949","timestamp":"1785742400","type":"sell"},{"tradeID":"1087103","total":"4.007691","date":"2026-08-03 07:33:21","rate":"0.001359","amount":"2949","timestamp":"1785742401","type":"sell"},{"tradeID":"1087104","total":"4.007691","date":"2026-08-03 07:33:21","rate":"0.001359","amount":"2949","timestamp":"1785742401","type":"sell"},{"tradeID":"1087105","total":"4.007691","date":"2026-08-03 07:33:21","rate":"0.001359","amount":"2949","timestamp":"1785742401","type":"sell"},{"tradeID":"1087106","total":"3.984851","date":"2026-08-03 07:33:22","rate":"0.001387","amount":"2873","timestamp":"1785742402","type":"buy"},{"tradeID":"1087107","total":"3.984851","date":"2026-08-03 07:33:22","rate":"0.001387","amount":"2873","timestamp":"1785742402","type":"buy"},{"tradeID":"1087108","total":"3.984851","date":"2026-08-03 07:33:22","rate":"0.001387","amount":"2873","timestamp":"1785742402","type":"buy"},{"tradeID":"1087109","total":"3.984851","date":"2026-08-03 07:33:22","rate":"0.001387","amount":"2873","timestamp":"1785742402","type":"buy"},{"tradeID":"1087110","total":"3.984851","date":"2026-08-03 07:33:23","rate":"0.001387","amount":"2873","timestamp":"1785742403","type":"buy"},{"tradeID":"1087111","total":"3.984851","date":"2026-08-03 07:33:23","rate":"0.001387","amount":"2873","timestamp":"1785742403","type":"buy"},{"tradeID":"1087112","total":"3.99903","date":"2026-08-03 07:33:23","rate":"0.00139","amount":"2877","timestamp":"1785742403","type":"buy"},{"tradeID":"1087113","total":"3.99903","date":"2026-08-03 07:33:23","rate":"0.00139","amount":"2877","timestamp":"1785742403","type":"buy"},{"tradeID":"1087114","total":"3.99903","date":"2026-08-03 07:33:23","rate":"0.00139","amount":"2877","timestamp":"1785742403","type":"buy"},{"tradeID":"1087115","total":"3.99903","date":"2026-08-03 07:33:23","rate":"0.00139","amount":"2877","timestamp":"1785742403","type":"buy"},{"tradeID":"1087116","total":"3.99903","date":"2026-08-03 07:33:24","rate":"0.00139","amount":"2877","timestamp":"1785742404","type":"buy"},{"tradeID":"1087117","total":"3.99903","date":"2026-08-03 07:33:24","rate":"0.00139","amount":"2877","timestamp":"1785742404","type":"buy"},{"tradeID":"1087118","total":"3.990399","date":"2026-08-03 07:33:24","rate":"0.001387","amount":"2877","timestamp":"1785742404","type":"buy"},{"tradeID":"1087119","total":"3.990399","date":"2026-08-03 07:33:25","rate":"0.001387","amount":"2877","timestamp":"1785742405","type":"buy"},{"tradeID":"1087120","total":"3.990399","date":"2026-08-03 07:33:26","rate":"0.001387","amount":"2877","timestamp":"1785742406","type":"buy"},{"tradeID":"1087121","total":"3.990399","date":"2026-08-03 07:33:26","rate":"0.001387","amount":"2877","timestamp":"1785742406","type":"buy"},{"tradeID":"1087122","total":"3.990399","date":"2026-08-03 07:33:26","rate":"0.001387","amount":"2877","timestamp":"1785742406","type":"buy"},{"tradeID":"1087123","total":"3.990399","date":"2026-08-03 07:33:27","rate":"0.001387","amount":"2877","timestamp":"1785742407","type":"buy"},{"tradeID":"1087124","total":"4.014486","date":"2026-08-03 07:33:28","rate":"0.001359","amount":"2954","timestamp":"1785742408","type":"sell"},{"tradeID":"1087125","total":"4.014486","date":"2026-08-03 07:33:28","rate":"0.001359","amount":"2954","timestamp":"1785742408","type":"sell"},{"tradeID":"1087126","total":"4.014486","date":"2026-08-03 07:33:28","rate":"0.001359","amount":"2954","timestamp":"1785742408","type":"sell"},{"tradeID":"1087127","total":"4.014486","date":"2026-08-03 07:33:28","rate":"0.001359","amount":"2954","timestamp":"1785742408","type":"sell"},{"tradeID":"1087128","total":"4.014486","date":"2026-08-03 07:33:28","rate":"0.001359","amount":"2954","timestamp":"1785742408","type":"sell"},{"tradeID":"1087129","total":"4.014486","date":"2026-08-03 07:33:29","rate":"0.001359","amount":"2954","timestamp":"1785742409","type":"sell"},{"tradeID":"1087130","total":"4.014486","date":"2026-08-03 07:33:29","rate":"0.001359","amount":"2954","timestamp":"1785742409","type":"sell"},{"tradeID":"1087131","total":"4.007691","date":"2026-08-03 07:33:29","rate":"0.001359","amount":"2949","timestamp":"1785742409","type":"sell"},{"tradeID":"1087132","total":"4.007691","date":"2026-08-03 07:33:29","rate":"0.001359","amount":"2949","timestamp":"1785742409","type":"sell"},{"tradeID":"1087133","total":"4.007691","date":"2026-08-03 07:33:29","rate":"0.001359","amount":"2949","timestamp":"1785742409","type":"sell"},{"tradeID":"1087134","total":"4.014486","date":"2026-08-03 07:33:29","rate":"0.001359","amount":"2954","timestamp":"1785742409","type":"sell"},{"tradeID":"1087135","total":"4.014486","date":"2026-08-03 07:33:30","rate":"0.001359","amount":"2954","timestamp":"1785742410","type":"sell"},{"tradeID":"1087136","total":"4.014486","date":"2026-08-03 07:33:30","rate":"0.001359","amount":"2954","timestamp":"1785742410","type":"sell"},{"tradeID":"1087137","total":"4.014486","date":"2026-08-03 07:33:30","rate":"0.001359","amount":"2954","timestamp":"1785742410","type":"sell"},{"tradeID":"1087138","total":"4.014486","date":"2026-08-03 07:33:30","rate":"0.001359","amount":"2954","timestamp":"1785742410","type":"sell"},{"tradeID":"1087139","total":"4.014486","date":"2026-08-03 07:33:30","rate":"0.001359","amount":"2954","timestamp":"1785742410","type":"sell"},{"tradeID":"1087140","total":"4.014486","date":"2026-08-03 07:33:30","rate":"0.001359","amount":"2954","timestamp":"1785742410","type":"sell"},{"tradeID":"1087141","total":"3.598632","date":"2026-08-03 07:33:31","rate":"0.001359","amount":"2648","timestamp":"1785742411","type":"sell"},{"tradeID":"1087142","total":"3.979303","date":"2026-08-03 07:33:32","rate":"0.001387","amount":"2869","timestamp":"1785742412","type":"buy"},{"tradeID":"1087143","total":"3.894894","date":"2026-08-03 07:33:32","rate":"0.001359","amount":"2866","timestamp":"1785742412","type":"sell"},{"tradeID":"1087144","total":"1.115739","date":"2026-08-03 07:36:44","rate":"0.001359","amount":"821","timestamp":"1785742604","type":"sell"},{"tradeID":"1087145","total":"1.999521","date":"2026-08-03 08:05:28","rate":"0.001363","amount":"1467","timestamp":"1785744328","type":"buy"},{"tradeID":"1087146","total":"1.09888","date":"2026-08-03 08:05:34","rate":"0.00136","amount":"808","timestamp":"1785744334","type":"buy"},{"tradeID":"1087147","total":"1.099431","date":"2026-08-03 08:13:05","rate":"0.001359","amount":"809","timestamp":"1785744785","type":"buy"},{"tradeID":"1087148","total":"1.982365","date":"2026-08-03 08:22:49","rate":"0.001355","amount":"1463","timestamp":"1785745369","type":"sell"},{"tradeID":"1087149","total":"4.999576","date":"2026-08-03 09:57:30","rate":"0.001388","amount":"3602","timestamp":"1785751050","type":"buy"},{"tradeID":"1087150","total":"4.886964","date":"2026-08-03 10:07:30","rate":"0.001359","amount":"3596","timestamp":"1785751650","type":"sell"},{"tradeID":"1087151","total":"3.07489","date":"2026-08-04 01:07:46","rate":"0.001417","amount":"2170","timestamp":"1785805666","type":"buy"},{"tradeID":"1087152","total":"3.07489","date":"2026-08-04 01:07:47","rate":"0.001417","amount":"2170","timestamp":"1785805667","type":"buy"},{"tradeID":"1087153","total":"6.015592","date":"2026-08-04 01:09:08","rate":"0.001388","amount":"4334","timestamp":"1785805748","type":"sell"},{"tradeID":"1087154","total":"3.099624","date":"2026-08-04 01:09:09","rate":"0.001416","amount":"2189","timestamp":"1785805749","type":"sell"},{"tradeID":"1087155","total":"3.031982","date":"2026-08-04 01:09:11","rate":"0.001387","amount":"2186","timestamp":"1785805751","type":"sell"},{"tradeID":"1087156","total":"2.988808","date":"2026-08-05 22:50:06","rate":"0.001366","amount":"2188","timestamp":"1785970206","type":"buy"},{"tradeID":"1087157","total":"2.97597","date":"2026-08-05 22:50:15","rate":"0.001362","amount":"2185","timestamp":"1785970215","type":"sell"},{"tradeID":"1087158","total":"3.194253","date":"2026-08-06 10:35:39","rate":"0.001381","amount":"2313","timestamp":"1786012539","type":"buy"},{"tradeID":"1087159","total":"3.12543","date":"2026-08-06 10:35:43","rate":"0.001353","amount":"2310","timestamp":"1786012543","type":"sell"}]}