{"elapsed":"8ms","result":"true","data":[{"tradeID":"1086237","total":"3.080256","date":"2026-06-18 09:42:56","rate":"0.001578","amount":"1952","timestamp":"1781775776","type":"buy"},{"tradeID":"1086238","total":"0.904194","date":"2026-06-18 09:42:56","rate":"0.001578","amount":"573","timestamp":"1781775776","type":"buy"},{"tradeID":"1086239","total":"3.21672","date":"2026-06-18 18:34:49","rate":"0.00156","amount":"2062","timestamp":"1781807689","type":"sell"},{"tradeID":"1086240","total":"3.58332","date":"2026-06-18 18:34:49","rate":"0.00156","amount":"2297","timestamp":"1781807689","type":"sell"},{"tradeID":"1086241","total":"4.004262","date":"2026-06-18 22:09:56","rate":"0.001566","amount":"2557","timestamp":"1781820596","type":"buy"},{"tradeID":"1086242","total":"2.207622","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1399","timestamp":"1781820596","type":"buy"},{"tradeID":"1086243","total":"3.06921","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1945","timestamp":"1781820596","type":"buy"},{"tradeID":"1086244","total":"3.129174","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1983","timestamp":"1781820596","type":"buy"},{"tradeID":"1086245","total":"3.080256","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1952","timestamp":"1781820596","type":"buy"},{"tradeID":"1086246","total":"3.073944","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1948","timestamp":"1781820596","type":"buy"},{"tradeID":"1086247","total":"3.06921","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1945","timestamp":"1781820596","type":"buy"},{"tradeID":"1086248","total":"3.059742","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1939","timestamp":"1781820596","type":"buy"},{"tradeID":"1086249","total":"3.11655","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1975","timestamp":"1781820596","type":"buy"},{"tradeID":"1086250","total":"3.047118","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1931","timestamp":"1781820596","type":"buy"},{"tradeID":"1086251","total":"3.14811","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1995","timestamp":"1781820596","type":"buy"},{"tradeID":"1086252","total":"3.075522","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1949","timestamp":"1781820596","type":"buy"},{"tradeID":"1086253","total":"3.06921","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1945","timestamp":"1781820596","type":"buy"},{"tradeID":"1086254","total":"3.02976","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1920","timestamp":"1781820596","type":"buy"},{"tradeID":"1086255","total":"3.119706","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1977","timestamp":"1781820596","type":"buy"},{"tradeID":"1086256","total":"3.06132","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1940","timestamp":"1781820596","type":"buy"},{"tradeID":"1086257","total":"3.127596","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1982","timestamp":"1781820596","type":"buy"},{"tradeID":"1086258","total":"3.10077","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1965","timestamp":"1781820596","type":"buy"},{"tradeID":"1086259","total":"3.230166","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"2047","timestamp":"1781820596","type":"buy"},{"tradeID":"1086260","total":"3.081834","date":"2026-06-18 22:09:56","rate":"0.001578","amount":"1953","timestamp":"1781820596","type":"buy"},{"tradeID":"1086261","total":"3.09838","date":"2026-06-18 22:09:56","rate":"0.00158","amount":"1961","timestamp":"1781820596","type":"buy"},{"tradeID":"1086262","total":"0.999507","date":"2026-06-18 22:09:59","rate":"0.001579","amount":"633","timestamp":"1781820599","type":"buy"},{"tradeID":"1086263","total":"3.994034","date":"2026-06-18 22:10:56","rate":"0.001562","amount":"2557","timestamp":"1781820656","type":"sell"},{"tradeID":"1086264","total":"13.107731","date":"2026-06-18 22:10:56","rate":"0.001547","amount":"8473","timestamp":"1781820656","type":"sell"},{"tradeID":"1086265","total":"47.575058","date":"2026-06-18 22:10:56","rate":"0.001546","amount":"30773","timestamp":"1781820656","type":"sell"},{"tradeID":"1086266","total":"3.993705","date":"2026-06-19 04:45:21","rate":"0.001539","amount":"2595","timestamp":"1781844321","type":"sell"},{"tradeID":"1086267","total":"3.298715","date":"2026-06-19 04:45:21","rate":"0.001535","amount":"2149","timestamp":"1781844321","type":"sell"},{"tradeID":"1086268","total":"77.02214","date":"2026-06-19 04:45:21","rate":"0.001534","amount":"50210","timestamp":"1781844321","type":"sell"},{"tradeID":"1086269","total":"3.299305","date":"2026-06-19 07:00:09","rate":"0.001531","amount":"2155","timestamp":"1781852409","type":"sell"},{"tradeID":"1086270","total":"12.861948","date":"2026-06-19 07:00:09","rate":"0.001529","amount":"8412","timestamp":"1781852409","type":"sell"},{"tradeID":"1086271","total":"3.285478","date":"2026-06-19 10:09:48","rate":"0.001526","amount":"2153","timestamp":"1781863788","type":"sell"},{"tradeID":"1086272","total":"3.276322","date":"2026-06-19 10:10:12","rate":"0.001526","amount":"2147","timestamp":"1781863812","type":"sell"},{"tradeID":"1086273","total":"1.259483","date":"2026-06-19 17:48:07","rate":"0.001553","amount":"811","timestamp":"1781891287","type":"buy"},{"tradeID":"1086274","total":"4.003634","date":"2026-06-20 03:14:32","rate":"0.001553","amount":"2578","timestamp":"1781925272","type":"buy"},{"tradeID":"1086275","total":"2.6486","date":"2026-06-20 08:08:51","rate":"0.001558","amount":"1700","timestamp":"1781942931","type":"buy"},{"tradeID":"1086276","total":"3.99388","date":"2026-06-20 11:51:31","rate":"0.001565","amount":"2552","timestamp":"1781956291","type":"sell"},{"tradeID":"1086277","total":"1.802606","date":"2026-06-20 11:51:31","rate":"0.001558","amount":"1157","timestamp":"1781956291","type":"sell"},{"tradeID":"1086278","total":"1.305604","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"838","timestamp":"1781964345","type":"sell"},{"tradeID":"1086279","total":"3.454086","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"2217","timestamp":"1781964345","type":"sell"},{"tradeID":"1086280","total":"3.145602","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"2019","timestamp":"1781964345","type":"sell"},{"tradeID":"1086281","total":"3.03031","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"1945","timestamp":"1781964345","type":"sell"},{"tradeID":"1086282","total":"3.265568","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"2096","timestamp":"1781964345","type":"sell"},{"tradeID":"1086283","total":"3.056796","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"1962","timestamp":"1781964345","type":"sell"},{"tradeID":"1086284","total":"3.10042","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"1990","timestamp":"1781964345","type":"sell"},{"tradeID":"1086285","total":"3.246872","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"2084","timestamp":"1781964345","type":"sell"},{"tradeID":"1086286","total":"3.05368","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"1960","timestamp":"1781964345","type":"sell"},{"tradeID":"1086287","total":"3.237524","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"2078","timestamp":"1781964345","type":"sell"},{"tradeID":"1086288","total":"3.315424","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"2128","timestamp":"1781964345","type":"sell"},{"tradeID":"1086289","total":"3.24064","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"2080","timestamp":"1781964345","type":"sell"},{"tradeID":"1086290","total":"3.06926","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"1970","timestamp":"1781964345","type":"sell"},{"tradeID":"1086291","total":"0.478306","date":"2026-06-20 14:05:45","rate":"0.001558","amount":"307","timestamp":"1781964345","type":"sell"},{"tradeID":"1086292","total":"2.550446","date":"2026-06-20 14:07:58","rate":"0.001558","amount":"1637","timestamp":"1781964478","type":"sell"},{"tradeID":"1086293","total":"3.145602","date":"2026-06-20 14:07:58","rate":"0.001558","amount":"2019","timestamp":"1781964478","type":"sell"},{"tradeID":"1086294","total":"3.055238","date":"2026-06-20 14:07:58","rate":"0.001558","amount":"1961","timestamp":"1781964478","type":"sell"},{"tradeID":"1086295","total":"3.220386","date":"2026-06-20 14:07:58","rate":"0.001558","amount":"2067","timestamp":"1781964478","type":"sell"},{"tradeID":"1086296","total":"3.05368","date":"2026-06-20 14:07:58","rate":"0.001558","amount":"1960","timestamp":"1781964478","type":"sell"},{"tradeID":"1086297","total":"3.221944","date":"2026-06-20 14:07:58","rate":"0.001558","amount":"2068","timestamp":"1781964478","type":"sell"},{"tradeID":"1086298","total":"281.753394","date":"2026-06-20 14:07:58","rate":"0.001558","amount":"180843","timestamp":"1781964478","type":"sell"},{"tradeID":"1086299","total":"90.2861","date":"2026-06-20 14:07:58","rate":"0.001558","amount":"57950","timestamp":"1781964478","type":"sell"},{"tradeID":"1086300","total":"40.13408","date":"2026-06-20 14:07:58","rate":"0.001558","amount":"25760","timestamp":"1781964478","type":"sell"},{"tradeID":"1086301","total":"149.999566","date":"2026-06-20 14:09:17","rate":"0.001558","amount":"96277","timestamp":"1781964557","type":"sell"},{"tradeID":"1086302","total":"20.000046","date":"2026-06-20 14:09:25","rate":"0.001558","amount":"12837","timestamp":"1781964565","type":"sell"},{"tradeID":"1086303","total":"20.000046","date":"2026-06-20 14:09:25","rate":"0.001558","amount":"12837","timestamp":"1781964565","type":"sell"},{"tradeID":"1086304","total":"20.000046","date":"2026-06-20 14:09:25","rate":"0.001558","amount":"12837","timestamp":"1781964565","type":"sell"},{"tradeID":"1086305","total":"149.999566","date":"2026-06-20 14:10:14","rate":"0.001558","amount":"96277","timestamp":"1781964614","type":"sell"},{"tradeID":"1086306","total":"3.204806","date":"2026-06-20 14:19:29","rate":"0.001558","amount":"2057","timestamp":"1781965169","type":"sell"},{"tradeID":"1086307","total":"3.237524","date":"2026-06-20 14:19:29","rate":"0.001558","amount":"2078","timestamp":"1781965169","type":"sell"},{"tradeID":"1086308","total":"3.172088","date":"2026-06-20 14:19:29","rate":"0.001558","amount":"2036","timestamp":"1781965169","type":"sell"},{"tradeID":"1086309","total":"3.10042","date":"2026-06-20 14:19:29","rate":"0.001558","amount":"1990","timestamp":"1781965169","type":"sell"},{"tradeID":"1086310","total":"3.080166","date":"2026-06-20 14:19:29","rate":"0.001558","amount":"1977","timestamp":"1781965169","type":"sell"},{"tradeID":"1086311","total":"3.16274","date":"2026-06-20 14:19:29","rate":"0.001558","amount":"2030","timestamp":"1781965169","type":"sell"},{"tradeID":"1086312","total":"1.042302","date":"2026-06-20 14:19:29","rate":"0.001558","amount":"669","timestamp":"1781965169","type":"sell"},{"tradeID":"1086313","total":"4.004406","date":"2026-06-21 03:44:55","rate":"0.001563","amount":"2562","timestamp":"1782013495","type":"buy"},{"tradeID":"1086314","total":"1.00416","date":"2026-06-22 16:38:47","rate":"0.001569","amount":"640","timestamp":"1782146327","type":"sell"},{"tradeID":"1086315","total":"3.994674","date":"2026-06-22 16:38:47","rate":"0.001569","amount":"2546","timestamp":"1782146327","type":"sell"},{"tradeID":"1086316","total":"2.410146","date":"2026-06-22 16:38:47","rate":"0.001563","amount":"1542","timestamp":"1782146327","type":"sell"}]}