{"elapsed":"12ms","result":"true","data":[{"tradeID":"1089819","total":"1.457226","date":"2026-11-06 22:08:59","rate":"0.001109","amount":"1314","timestamp":"1794002939","type":"buy"},{"tradeID":"1089820","total":"1.439616","date":"2026-11-06 22:12:07","rate":"0.001104","amount":"1304","timestamp":"1794003127","type":"sell"},{"tradeID":"1089821","total":"1.329691","date":"2026-11-06 22:13:09","rate":"0.001109","amount":"1199","timestamp":"1794003189","type":"buy"},{"tradeID":"1089822","total":"1.330708","date":"2026-11-06 22:14:43","rate":"0.001108","amount":"1201","timestamp":"1794003283","type":"buy"},{"tradeID":"1089823","total":"1.324895","date":"2026-11-06 22:16:10","rate":"0.001105","amount":"1199","timestamp":"1794003370","type":"sell"},{"tradeID":"1089824","total":"1.3296","date":"2026-11-06 22:17:53","rate":"0.001108","amount":"1200","timestamp":"1794003473","type":"buy"},{"tradeID":"1089825","total":"1.324895","date":"2026-11-06 22:19:05","rate":"0.001105","amount":"1199","timestamp":"1794003545","type":"sell"},{"tradeID":"1089826","total":"1.3284","date":"2026-11-06 22:20:25","rate":"0.001107","amount":"1200","timestamp":"1794003625","type":"buy"},{"tradeID":"1089827","total":"1.326094","date":"2026-11-06 22:20:44","rate":"0.001106","amount":"1199","timestamp":"1794003644","type":"sell"},{"tradeID":"1089828","total":"3.099096","date":"2026-11-07 00:45:29","rate":"0.001118","amount":"2772","timestamp":"1794012329","type":"buy"},{"tradeID":"1089829","total":"3.09127","date":"2026-11-07 00:45:30","rate":"0.001118","amount":"2765","timestamp":"1794012330","type":"buy"},{"tradeID":"1089830","total":"3.09686","date":"2026-11-07 00:45:31","rate":"0.001118","amount":"2770","timestamp":"1794012331","type":"buy"},{"tradeID":"1089831","total":"3.093506","date":"2026-11-07 00:45:31","rate":"0.001118","amount":"2767","timestamp":"1794012331","type":"buy"},{"tradeID":"1089832","total":"3.087916","date":"2026-11-07 00:45:31","rate":"0.001118","amount":"2762","timestamp":"1794012331","type":"buy"},{"tradeID":"1089833","total":"15.230742","date":"2026-11-07 00:45:47","rate":"0.001102","amount":"13821","timestamp":"1794012347","type":"sell"},{"tradeID":"1089834","total":"3.0997","date":"2026-11-07 04:40:34","rate":"0.001115","amount":"2780","timestamp":"1794026434","type":"buy"},{"tradeID":"1089835","total":"3.0997","date":"2026-11-07 04:40:34","rate":"0.001115","amount":"2780","timestamp":"1794026434","type":"buy"},{"tradeID":"1089836","total":"6.098292","date":"2026-11-07 04:42:06","rate":"0.001098","amount":"5554","timestamp":"1794026526","type":"sell"},{"tradeID":"1089837","total":"10.000032","date":"2026-11-07 08:42:08","rate":"0.001104","amount":"9058","timestamp":"1794040928","type":"buy"},{"tradeID":"1089838","total":"10.000032","date":"2026-11-07 08:42:38","rate":"0.001104","amount":"9058","timestamp":"1794040958","type":"buy"},{"tradeID":"1089839","total":"13.123248","date":"2026-11-07 08:43:08","rate":"0.001104","amount":"11887","timestamp":"1794040988","type":"buy"},{"tradeID":"1089840","total":"3.099748","date":"2026-11-07 17:22:17","rate":"0.001093","amount":"2836","timestamp":"1794072137","type":"buy"},{"tradeID":"1089841","total":"3.096469","date":"2026-11-07 17:22:17","rate":"0.001093","amount":"2833","timestamp":"1794072137","type":"buy"},{"tradeID":"1089842","total":"6.099051","date":"2026-11-07 17:23:59","rate":"0.001077","amount":"5663","timestamp":"1794072239","type":"sell"},{"tradeID":"1089843","total":"3.156687","date":"2026-11-07 17:23:59","rate":"0.001077","amount":"2931","timestamp":"1794072239","type":"sell"},{"tradeID":"1089844","total":"4.005948","date":"2026-11-08 05:05:58","rate":"0.001076","amount":"3723","timestamp":"1794114358","type":"buy"},{"tradeID":"1089845","total":"0.00109","date":"2026-11-08 05:06:06","rate":"0.00109","amount":"1","timestamp":"1794114366","type":"sell"},{"tradeID":"1089846","total":"0.99844","date":"2026-11-08 05:06:06","rate":"0.00109","amount":"916","timestamp":"1794114366","type":"sell"},{"tradeID":"1089847","total":"3.997925","date":"2026-11-08 05:06:46","rate":"0.001075","amount":"3719","timestamp":"1794114406","type":"sell"},{"tradeID":"1089848","total":"0.999462","date":"2026-11-08 21:57:33","rate":"0.001061","amount":"942","timestamp":"1794175053","type":"sell"},{"tradeID":"1089849","total":"20.000344","date":"2026-11-09 14:49:59","rate":"0.001079","amount":"18536","timestamp":"1794235799","type":"buy"},{"tradeID":"1089850","total":"20.000344","date":"2026-11-09 14:49:59","rate":"0.001079","amount":"18536","timestamp":"1794235799","type":"buy"},{"tradeID":"1089851","total":"90.000469","date":"2026-11-09 14:52:00","rate":"0.001079","amount":"83411","timestamp":"1794235920","type":"buy"},{"tradeID":"1089852","total":"39.999609","date":"2026-11-09 15:37:54","rate":"0.001079","amount":"37071","timestamp":"1794238674","type":"buy"},{"tradeID":"1089853","total":"4.007988","date":"2026-11-09 20:48:44","rate":"0.001062","amount":"3774","timestamp":"1794257324","type":"buy"},{"tradeID":"1089854","total":"136.571164","date":"2026-11-09 20:48:44","rate":"0.001069","amount":"127756","timestamp":"1794257324","type":"buy"},{"tradeID":"1089855","total":"1.255584","date":"2026-11-09 22:07:03","rate":"0.001056","amount":"1189","timestamp":"1794262023","type":"sell"},{"tradeID":"1089856","total":"2.897049","date":"2026-11-11 05:43:44","rate":"0.001047","amount":"2767","timestamp":"1794375824","type":"buy"},{"tradeID":"1089857","total":"2.897049","date":"2026-11-11 05:43:44","rate":"0.001047","amount":"2767","timestamp":"1794375824","type":"buy"},{"tradeID":"1089858","total":"2.897049","date":"2026-11-11 05:43:45","rate":"0.001047","amount":"2767","timestamp":"1794375825","type":"buy"},{"tradeID":"1089859","total":"8.557344","date":"2026-11-11 05:58:27","rate":"0.001032","amount":"8292","timestamp":"1794376707","type":"sell"},{"tradeID":"1089860","total":"2.4912","date":"2026-11-11 10:12:52","rate":"0.001038","amount":"2400","timestamp":"1794391972","type":"sell"},{"tradeID":"1089861","total":"1.869202","date":"2026-11-11 11:17:00","rate":"0.001046","amount":"1787","timestamp":"1794395820","type":"buy"},{"tradeID":"1089862","total":"40.000086","date":"2026-11-11 11:30:24","rate":"0.001046","amount":"38241","timestamp":"1794396624","type":"buy"},{"tradeID":"1089863","total":"1.865325","date":"2026-11-11 12:02:51","rate":"0.001045","amount":"1785","timestamp":"1794398571","type":"sell"},{"tradeID":"1089864","total":"1","date":"2026-11-11 13:50:45","rate":"0.001","amount":"1000","timestamp":"1794405045","type":"sell"},{"tradeID":"1089865","total":"72.170504","date":"2026-11-11 13:50:45","rate":"0.000959","amount":"75256","timestamp":"1794405045","type":"sell"},{"tradeID":"1089866","total":"1.29162","date":"2026-11-11 14:16:19","rate":"0.001045","amount":"1236","timestamp":"1794406579","type":"buy"},{"tradeID":"1089867","total":"1.185874","date":"2026-11-11 14:16:29","rate":"0.000961","amount":"1234","timestamp":"1794406589","type":"sell"},{"tradeID":"1089868","total":"1.24146","date":"2026-11-11 14:16:34","rate":"0.001045","amount":"1188","timestamp":"1794406594","type":"buy"},{"tradeID":"1089869","total":"1.286208","date":"2026-11-11 16:36:14","rate":"0.001044","amount":"1232","timestamp":"1794414974","type":"buy"},{"tradeID":"1089870","total":"13.932985","date":"2026-11-11 17:24:10","rate":"0.001045","amount":"13333","timestamp":"1794417850","type":"buy"},{"tradeID":"1089871","total":"0.24244","date":"2026-11-11 17:24:30","rate":"0.001045","amount":"232","timestamp":"1794417870","type":"buy"},{"tradeID":"1089872","total":"0.743589","date":"2026-11-11 17:24:30","rate":"0.001073","amount":"693","timestamp":"1794417870","type":"buy"},{"tradeID":"1089873","total":"6.999179","date":"2026-11-11 17:25:09","rate":"0.001073","amount":"6523","timestamp":"1794417909","type":"buy"},{"tradeID":"1089874","total":"2.99904","date":"2026-11-11 18:20:14","rate":"0.001065","amount":"2816","timestamp":"1794421214","type":"buy"},{"tradeID":"1089875","total":"1.9551","date":"2026-11-11 18:20:28","rate":"0.00105","amount":"1862","timestamp":"1794421228","type":"sell"},{"tradeID":"1089876","total":"1.953","date":"2026-11-11 18:20:30","rate":"0.00105","amount":"1860","timestamp":"1794421230","type":"sell"},{"tradeID":"1089877","total":"0.999501","date":"2026-11-11 18:20:36","rate":"0.001051","amount":"951","timestamp":"1794421236","type":"buy"},{"tradeID":"1089878","total":"0.999501","date":"2026-11-11 18:20:36","rate":"0.001051","amount":"951","timestamp":"1794421236","type":"buy"},{"tradeID":"1089879","total":"2.950157","date":"2026-11-11 18:33:28","rate":"0.001051","amount":"2807","timestamp":"1794422008","type":"sell"},{"tradeID":"1089880","total":"0.999515","date":"2026-11-11 18:39:23","rate":"0.001069","amount":"935","timestamp":"1794422363","type":"buy"},{"tradeID":"1089881","total":"1.784835","date":"2026-11-11 18:39:26","rate":"0.001053","amount":"1695","timestamp":"1794422366","type":"sell"},{"tradeID":"1089882","total":"3.331554","date":"2026-11-11 19:43:19","rate":"0.001047","amount":"3182","timestamp":"1794426199","type":"sell"},{"tradeID":"1089883","total":"2.999088","date":"2026-11-11 19:48:34","rate":"0.001062","amount":"2824","timestamp":"1794426514","type":"buy"},{"tradeID":"1089884","total":"1.958712","date":"2026-11-11 19:49:24","rate":"0.001048","amount":"1869","timestamp":"1794426564","type":"sell"},{"tradeID":"1089885","total":"2.95254","date":"2026-11-11 19:49:31","rate":"0.001047","amount":"2820","timestamp":"1794426571","type":"sell"},{"tradeID":"1089886","total":"22.913712","date":"2026-11-11 22:06:44","rate":"0.001044","amount":"21948","timestamp":"1794434804","type":"sell"},{"tradeID":"1089887","total":"8.0451","date":"2026-11-11 23:10:13","rate":"0.00105","amount":"7662","timestamp":"1794438613","type":"buy"},{"tradeID":"1089888","total":"4.712764","date":"2026-11-11 23:10:23","rate":"0.001036","amount":"4549","timestamp":"1794438623","type":"sell"},{"tradeID":"1089889","total":"4.156432","date":"2026-11-11 23:10:25","rate":"0.001036","amount":"4012","timestamp":"1794438625","type":"sell"},{"tradeID":"1089890","total":"6.923588","date":"2026-11-11 23:10:30","rate":"0.001036","amount":"6683","timestamp":"1794438630","type":"sell"},{"tradeID":"1089891","total":"0.99902","date":"2026-11-11 23:10:39","rate":"0.001045","amount":"956","timestamp":"1794438639","type":"buy"},{"tradeID":"1089892","total":"5.004064","date":"2026-11-11 23:10:41","rate":"0.001046","amount":"4784","timestamp":"1794438641","type":"buy"},{"tradeID":"1089893","total":"7.90326","date":"2026-11-11 23:10:44","rate":"0.001035","amount":"7636","timestamp":"1794438644","type":"sell"},{"tradeID":"1089894","total":"1.37238","date":"2026-11-12 04:27:33","rate":"0.001068","amount":"1285","timestamp":"1794457653","type":"sell"}]}