{"elapsed":"9ms","result":"true","data":[{"tradeID":"764282","total":"0.999936","date":"2026-06-21 18:29:12","rate":"0.000084","amount":"11904","timestamp":"1782066552","type":"buy"},{"tradeID":"764283","total":"0.99994","date":"2026-06-21 18:29:16","rate":"0.000085","amount":"11764","timestamp":"1782066556","type":"buy"},{"tradeID":"764284","total":"0.999922","date":"2026-06-21 18:29:25","rate":"0.000086","amount":"11627","timestamp":"1782066565","type":"buy"},{"tradeID":"764285","total":"0.057333","date":"2026-06-21 18:29:25","rate":"0.000087","amount":"659","timestamp":"1782066565","type":"buy"},{"tradeID":"764286","total":"0.942645","date":"2026-06-21 18:29:47","rate":"0.000087","amount":"10835","timestamp":"1782066587","type":"buy"},{"tradeID":"764287","total":"0.999944","date":"2026-06-21 18:30:26","rate":"0.000088","amount":"11363","timestamp":"1782066626","type":"buy"},{"tradeID":"764288","total":"0.9768","date":"2026-06-21 18:30:49","rate":"0.0000888","amount":"11000","timestamp":"1782066649","type":"buy"},{"tradeID":"764289","total":"0.999915","date":"2026-06-21 18:30:54","rate":"0.000089","amount":"11235","timestamp":"1782066654","type":"buy"},{"tradeID":"764290","total":"0.99441","date":"2026-06-21 18:31:05","rate":"0.00009","amount":"11049","timestamp":"1782066665","type":"buy"},{"tradeID":"764291","total":"0.00558","date":"2026-06-21 18:31:08","rate":"0.00009","amount":"62","timestamp":"1782066668","type":"buy"},{"tradeID":"764292","total":"0.9888935","date":"2026-06-21 18:31:08","rate":"0.0000905","amount":"10927","timestamp":"1782066668","type":"buy"},{"tradeID":"764293","total":"0.464627","date":"2026-06-21 18:31:13","rate":"0.0000905","amount":"5134","timestamp":"1782066673","type":"buy"},{"tradeID":"764294","total":"0.5353075","date":"2026-06-21 18:31:13","rate":"0.0000905","amount":"5915","timestamp":"1782066673","type":"buy"},{"tradeID":"764295","total":"4.999944","date":"2026-06-21 18:31:28","rate":"0.0000905","amount":"55248","timestamp":"1782066688","type":"buy"},{"tradeID":"764296","total":"1.5199475","date":"2026-06-21 18:31:32","rate":"0.0000905","amount":"16795","timestamp":"1782066692","type":"buy"},{"tradeID":"764297","total":"1.293788","date":"2026-06-21 18:31:35","rate":"0.0000905","amount":"14296","timestamp":"1782066695","type":"buy"},{"tradeID":"764298","total":"0.7061715","date":"2026-06-21 18:31:45","rate":"0.0000905","amount":"7803","timestamp":"1782066705","type":"sell"},{"tradeID":"764299","total":"1.99998","date":"2026-06-21 18:32:04","rate":"0.00009","amount":"22222","timestamp":"1782066724","type":"buy"},{"tradeID":"764300","total":"0.97992","date":"2026-06-21 18:32:25","rate":"0.00009","amount":"10888","timestamp":"1782066745","type":"buy"},{"tradeID":"764301","total":"6.94935","date":"2026-06-21 18:32:44","rate":"0.00009","amount":"77215","timestamp":"1782066764","type":"buy"},{"tradeID":"764302","total":"0.05058","date":"2026-06-21 18:33:00","rate":"0.00009","amount":"562","timestamp":"1782066780","type":"sell"},{"tradeID":"764303","total":"1.999965","date":"2026-06-21 18:33:12","rate":"0.000085","amount":"23529","timestamp":"1782066792","type":"buy"},{"tradeID":"764304","total":"7.415485","date":"2026-06-21 18:33:58","rate":"0.000085","amount":"87241","timestamp":"1782066838","type":"buy"},{"tradeID":"764305","total":"0.999999","date":"2026-06-21 18:34:11","rate":"0.000091","amount":"10989","timestamp":"1782066851","type":"buy"},{"tradeID":"764306","total":"0.999948","date":"2026-06-21 18:34:16","rate":"0.000092","amount":"10869","timestamp":"1782066856","type":"buy"},{"tradeID":"764307","total":"0.064584","date":"2026-06-21 18:34:21","rate":"0.000092","amount":"702","timestamp":"1782066861","type":"sell"},{"tradeID":"764308","total":"0.009919","date":"2026-06-21 18:34:21","rate":"0.000091","amount":"109","timestamp":"1782066861","type":"sell"},{"tradeID":"764309","total":"0.08449","date":"2026-06-21 18:34:21","rate":"0.000085","amount":"994","timestamp":"1782066861","type":"sell"},{"tradeID":"764310","total":"2","date":"2026-06-21 18:34:29","rate":"0.00008","amount":"25000","timestamp":"1782066869","type":"buy"},{"tradeID":"764311","total":"1.623375","date":"2026-06-21 18:34:36","rate":"0.000065","amount":"24975","timestamp":"1782066876","type":"sell"},{"tradeID":"764312","total":"1.621815","date":"2026-06-21 18:34:38","rate":"0.000065","amount":"24951","timestamp":"1782066878","type":"sell"},{"tradeID":"764313","total":"1.620255","date":"2026-06-21 18:34:40","rate":"0.000065","amount":"24927","timestamp":"1782066880","type":"sell"},{"tradeID":"764314","total":"1.61863","date":"2026-06-21 18:34:41","rate":"0.000065","amount":"24902","timestamp":"1782066881","type":"sell"},{"tradeID":"764315","total":"1.61707","date":"2026-06-21 18:34:44","rate":"0.000065","amount":"24878","timestamp":"1782066884","type":"sell"},{"tradeID":"764316","total":"1.615445","date":"2026-06-21 18:34:45","rate":"0.000065","amount":"24853","timestamp":"1782066885","type":"sell"},{"tradeID":"764317","total":"0.999973","date":"2026-06-21 18:35:11","rate":"0.000061","amount":"16393","timestamp":"1782066911","type":"sell"},{"tradeID":"764318","total":"0.999973","date":"2026-06-21 18:35:20","rate":"0.000061","amount":"16393","timestamp":"1782066920","type":"sell"},{"tradeID":"764319","total":"1.382504","date":"2026-06-21 18:35:22","rate":"0.000061","amount":"22664","timestamp":"1782066922","type":"sell"},{"tradeID":"764320","total":"3.735152","date":"2026-06-21 18:35:25","rate":"0.000061","amount":"61232","timestamp":"1782066925","type":"sell"},{"tradeID":"764321","total":"3.999989","date":"2026-06-21 18:35:36","rate":"0.0000602","amount":"66445","timestamp":"1782066936","type":"sell"},{"tradeID":"764322","total":"2.968636","date":"2026-06-21 18:36:43","rate":"0.000053","amount":"56012","timestamp":"1782067003","type":"sell"},{"tradeID":"764323","total":"2.965721","date":"2026-06-21 18:36:49","rate":"0.000053","amount":"55957","timestamp":"1782067009","type":"sell"},{"tradeID":"764324","total":"2.962806","date":"2026-06-21 18:36:52","rate":"0.000053","amount":"55902","timestamp":"1782067012","type":"sell"},{"tradeID":"764325","total":"2.959891","date":"2026-06-21 18:36:54","rate":"0.000053","amount":"55847","timestamp":"1782067014","type":"sell"},{"tradeID":"764326","total":"0.999978","date":"2026-06-21 18:37:33","rate":"0.000058","amount":"17241","timestamp":"1782067053","type":"buy"},{"tradeID":"764327","total":"0.949975","date":"2026-06-21 18:38:18","rate":"0.000065","amount":"14615","timestamp":"1782067098","type":"sell"},{"tradeID":"764328","total":"3.680226","date":"2026-06-21 18:39:00","rate":"0.000066","amount":"55761","timestamp":"1782067140","type":"sell"},{"tradeID":"764329","total":"0.009976","date":"2026-06-21 18:39:11","rate":"0.000058","amount":"172","timestamp":"1782067151","type":"sell"},{"tradeID":"764330","total":"0.990002","date":"2026-06-21 18:39:11","rate":"0.000058","amount":"17069","timestamp":"1782067151","type":"sell"},{"tradeID":"764331","total":"0.9748018","date":"2026-06-21 19:20:28","rate":"0.0000581","amount":"16778","timestamp":"1782069628","type":"sell"},{"tradeID":"764332","total":"1.3846973","date":"2026-06-21 19:46:56","rate":"0.0000581","amount":"23833","timestamp":"1782071216","type":"sell"},{"tradeID":"764333","total":"3.09096","date":"2026-06-21 21:11:29","rate":"0.00008","amount":"38637","timestamp":"1782076289","type":"buy"},{"tradeID":"764334","total":"0.00904","date":"2026-06-21 21:13:15","rate":"0.00008","amount":"113","timestamp":"1782076395","type":"sell"},{"tradeID":"764335","total":"3.205109","date":"2026-06-22 03:23:32","rate":"0.000079","amount":"40571","timestamp":"1782098612","type":"buy"},{"tradeID":"764336","total":"0.034742","date":"2026-06-22 03:23:38","rate":"0.000058","amount":"599","timestamp":"1782098618","type":"sell"},{"tradeID":"764337","total":"2.118516","date":"2026-06-22 03:23:38","rate":"0.000053","amount":"39972","timestamp":"1782098618","type":"sell"},{"tradeID":"764338","total":"0.999936","date":"2026-06-22 04:08:30","rate":"0.000072","amount":"13888","timestamp":"1782101310","type":"buy"},{"tradeID":"764339","total":"2.158488","date":"2026-06-22 04:58:00","rate":"0.000054","amount":"39972","timestamp":"1782104280","type":"sell"},{"tradeID":"764340","total":"5.1203376","date":"2026-06-22 08:22:55","rate":"0.0000553","amount":"92592","timestamp":"1782116575","type":"sell"},{"tradeID":"764341","total":"1.7874","date":"2026-06-22 11:38:58","rate":"0.000072","amount":"24825","timestamp":"1782128338","type":"buy"},{"tradeID":"764342","total":"0.998928","date":"2026-06-22 11:38:58","rate":"0.000072","amount":"13874","timestamp":"1782128338","type":"buy"},{"tradeID":"764343","total":"4.484247","date":"2026-06-22 11:39:33","rate":"0.000057","amount":"78671","timestamp":"1782128373","type":"sell"},{"tradeID":"764344","total":"3.9999692","date":"2026-06-22 11:51:39","rate":"0.0000571","amount":"70052","timestamp":"1782129099","type":"sell"},{"tradeID":"764345","total":"20.873343","date":"2026-06-22 11:51:39","rate":"0.000057","amount":"366199","timestamp":"1782129099","type":"sell"},{"tradeID":"764346","total":"42.0613607","date":"2026-06-22 12:52:54","rate":"0.0000599","amount":"702193","timestamp":"1782132774","type":"buy"},{"tradeID":"764347","total":"1.3516524","date":"2026-06-22 12:53:03","rate":"0.0000798","amount":"16938","timestamp":"1782132783","type":"buy"},{"tradeID":"764348","total":"6.1304873","date":"2026-06-22 12:53:03","rate":"0.0000799","amount":"76727","timestamp":"1782132783","type":"buy"},{"tradeID":"764349","total":"1.99998","date":"2026-06-22 12:53:25","rate":"0.000082","amount":"24390","timestamp":"1782132805","type":"buy"},{"tradeID":"764350","total":"1.9999154","date":"2026-06-22 12:53:57","rate":"0.0000899","amount":"22246","timestamp":"1782132837","type":"buy"},{"tradeID":"764351","total":"0.9669653","date":"2026-06-22 13:46:39","rate":"0.0000889","amount":"10877","timestamp":"1782135999","type":"buy"},{"tradeID":"764352","total":"1.999919","date":"2026-06-22 13:46:45","rate":"0.000089","amount":"22471","timestamp":"1782136005","type":"buy"},{"tradeID":"764353","total":"0.1329944","date":"2026-06-22 13:52:16","rate":"0.0000889","amount":"1496","timestamp":"1782136336","type":"sell"},{"tradeID":"764354","total":"1.701","date":"2026-06-22 17:19:42","rate":"0.0000567","amount":"30000","timestamp":"1782148782","type":"sell"},{"tradeID":"764355","total":"1.3499703","date":"2026-06-22 17:19:42","rate":"0.0000567","amount":"23809","timestamp":"1782148782","type":"sell"},{"tradeID":"764356","total":"4.999995","date":"2026-06-22 17:19:42","rate":"0.000055","amount":"90909","timestamp":"1782148782","type":"sell"},{"tradeID":"764357","total":"4.999968","date":"2026-06-22 17:19:42","rate":"0.000054","amount":"92592","timestamp":"1782148782","type":"sell"},{"tradeID":"764358","total":"1","date":"2026-06-22 17:19:42","rate":"0.00005","amount":"20000","timestamp":"1782148782","type":"sell"},{"tradeID":"764359","total":"0.917525","date":"2026-06-22 17:19:42","rate":"0.000049","amount":"18725","timestamp":"1782148782","type":"sell"},{"tradeID":"764360","total":"3.347883","date":"2026-06-22 17:19:42","rate":"0.0000462","amount":"72465","timestamp":"1782148782","type":"sell"},{"tradeID":"764361","total":"19.7631086","date":"2026-06-22 18:12:45","rate":"0.0000482","amount":"410023","timestamp":"1782151965","type":"sell"}]}