{"elapsed":"10ms","result":"true","data":[{"tradeID":"732756","total":"16.931025","date":"2026-04-17 07:03:51","rate":"0.0002025","amount":"83610","timestamp":"1776409431","type":"sell"},{"tradeID":"732757","total":"5.68053","date":"2026-04-17 07:09:12","rate":"0.0002025","amount":"28052","timestamp":"1776409752","type":"sell"},{"tradeID":"732758","total":"34.1631574","date":"2026-04-17 07:12:36","rate":"0.0002111","amount":"161834","timestamp":"1776409956","type":"buy"},{"tradeID":"732759","total":"25.6986675","date":"2026-04-17 07:13:49","rate":"0.0002025","amount":"126907","timestamp":"1776410029","type":"sell"},{"tradeID":"732760","total":"5.77368","date":"2026-04-17 07:17:31","rate":"0.0002025","amount":"28512","timestamp":"1776410251","type":"sell"},{"tradeID":"732761","total":"19.8132075","date":"2026-04-17 07:19:23","rate":"0.0002025","amount":"97843","timestamp":"1776410363","type":"sell"},{"tradeID":"732762","total":"17.368425","date":"2026-04-17 07:21:56","rate":"0.0002025","amount":"85770","timestamp":"1776410516","type":"sell"},{"tradeID":"732763","total":"23.460768","date":"2026-04-17 07:24:59","rate":"0.0002088","amount":"112360","timestamp":"1776410699","type":"buy"},{"tradeID":"732764","total":"1.03275","date":"2026-04-17 07:35:14","rate":"0.0002025","amount":"5100","timestamp":"1776411314","type":"sell"},{"tradeID":"732765","total":"3.6747675","date":"2026-04-17 07:40:43","rate":"0.0002025","amount":"18147","timestamp":"1776411643","type":"sell"},{"tradeID":"732766","total":"4.4694139","date":"2026-04-17 07:41:29","rate":"0.0002023","amount":"22093","timestamp":"1776411689","type":"sell"},{"tradeID":"732767","total":"0.999975","date":"2026-04-17 07:42:31","rate":"0.000201","amount":"4975","timestamp":"1776411751","type":"sell"},{"tradeID":"732768","total":"5.072233","date":"2026-04-17 07:43:15","rate":"0.000193","amount":"26281","timestamp":"1776411795","type":"sell"},{"tradeID":"732769","total":"35.58148","date":"2026-04-17 07:51:44","rate":"0.000193","amount":"184360","timestamp":"1776412304","type":"sell"},{"tradeID":"732770","total":"10.0021176","date":"2026-04-17 07:51:44","rate":"0.0001908","amount":"52422","timestamp":"1776412304","type":"sell"},{"tradeID":"732771","total":"1.99994","date":"2026-04-17 07:51:44","rate":"0.00019","amount":"10526","timestamp":"1776412304","type":"sell"},{"tradeID":"732772","total":"9.5507802","date":"2026-04-17 07:56:36","rate":"0.0001802","amount":"53001","timestamp":"1776412596","type":"sell"},{"tradeID":"732773","total":"0.9999152","date":"2026-04-17 07:56:36","rate":"0.0001801","amount":"5552","timestamp":"1776412596","type":"sell"},{"tradeID":"732774","total":"7.51248","date":"2026-04-17 07:56:36","rate":"0.00018","amount":"41736","timestamp":"1776412596","type":"sell"},{"tradeID":"732775","total":"2.48742","date":"2026-04-17 07:56:49","rate":"0.00018","amount":"13819","timestamp":"1776412609","type":"sell"},{"tradeID":"732776","total":"32.7423397","date":"2026-04-17 07:56:54","rate":"0.0001799","amount":"182003","timestamp":"1776412614","type":"buy"},{"tradeID":"732777","total":"8.11458","date":"2026-04-17 07:56:54","rate":"0.00018","amount":"45081","timestamp":"1776412614","type":"buy"},{"tradeID":"732778","total":"12.792395","date":"2026-04-17 07:57:13","rate":"0.0001925","amount":"66454","timestamp":"1776412633","type":"buy"},{"tradeID":"732779","total":"12.682413","date":"2026-04-17 07:57:16","rate":"0.0001933","amount":"65610","timestamp":"1776412636","type":"buy"},{"tradeID":"732780","total":"0.4604854","date":"2026-04-17 07:57:16","rate":"0.0001934","amount":"2381","timestamp":"1776412636","type":"buy"},{"tradeID":"732781","total":"12.6422774","date":"2026-04-17 07:57:30","rate":"0.0001798","amount":"70313","timestamp":"1776412650","type":"buy"},{"tradeID":"732782","total":"8.362575","date":"2026-04-17 08:03:39","rate":"0.000195","amount":"42885","timestamp":"1776413019","type":"buy"},{"tradeID":"732783","total":"10.347428","date":"2026-04-17 08:03:39","rate":"0.000196","amount":"52793","timestamp":"1776413019","type":"buy"},{"tradeID":"732784","total":"2.0644","date":"2026-04-17 08:03:39","rate":"0.0002","amount":"10322","timestamp":"1776413019","type":"buy"},{"tradeID":"732785","total":"13.1387682","date":"2026-04-17 08:39:04","rate":"0.0001851","amount":"70982","timestamp":"1776415144","type":"sell"},{"tradeID":"732786","total":"1.23321","date":"2026-04-17 08:40:21","rate":"0.000185","amount":"6666","timestamp":"1776415221","type":"sell"},{"tradeID":"732787","total":"10.887805","date":"2026-04-17 08:40:21","rate":"0.000185","amount":"58853","timestamp":"1776415221","type":"sell"},{"tradeID":"732788","total":"5.351976","date":"2026-04-17 08:40:54","rate":"0.0001722","amount":"31080","timestamp":"1776415254","type":"sell"},{"tradeID":"732789","total":"1.2025","date":"2026-04-17 08:47:01","rate":"0.000185","amount":"6500","timestamp":"1776415621","type":"sell"},{"tradeID":"732790","total":"9.9998424","date":"2026-04-17 10:03:07","rate":"0.0001851","amount":"54024","timestamp":"1776420187","type":"sell"},{"tradeID":"732791","total":"0.03071","date":"2026-04-17 10:03:07","rate":"0.000185","amount":"166","timestamp":"1776420187","type":"sell"},{"tradeID":"732792","total":"26.49459","date":"2026-04-17 10:03:07","rate":"0.000185","amount":"143214","timestamp":"1776420187","type":"sell"},{"tradeID":"732793","total":"0.9998948","date":"2026-04-17 10:42:07","rate":"0.0001852","amount":"5399","timestamp":"1776422527","type":"sell"},{"tradeID":"732794","total":"5.9998314","date":"2026-04-17 10:42:21","rate":"0.0001851","amount":"32414","timestamp":"1776422541","type":"sell"},{"tradeID":"732795","total":"2.630885","date":"2026-04-17 10:42:21","rate":"0.000185","amount":"14221","timestamp":"1776422541","type":"sell"},{"tradeID":"732796","total":"12.7499141","date":"2026-04-17 11:20:25","rate":"0.0001981","amount":"64361","timestamp":"1776424825","type":"buy"},{"tradeID":"732797","total":"0.9675008","date":"2026-04-17 11:37:05","rate":"0.0001792","amount":"5399","timestamp":"1776425825","type":"sell"},{"tradeID":"732798","total":"1.11","date":"2026-04-17 11:44:14","rate":"0.000185","amount":"6000","timestamp":"1776426254","type":"sell"},{"tradeID":"732799","total":"7.0080711","date":"2026-04-17 11:44:22","rate":"0.0001851","amount":"37861","timestamp":"1776426262","type":"sell"},{"tradeID":"732800","total":"1.125","date":"2026-04-17 12:00:39","rate":"0.00018","amount":"6250","timestamp":"1776427239","type":"sell"},{"tradeID":"732801","total":"1.000494","date":"2026-04-17 12:00:57","rate":"0.0001793","amount":"5580","timestamp":"1776427257","type":"sell"},{"tradeID":"732802","total":"0.1189888","date":"2026-04-17 12:00:57","rate":"0.0001792","amount":"664","timestamp":"1776427257","type":"sell"},{"tradeID":"732803","total":"1.5884187","date":"2026-04-17 12:21:53","rate":"0.0001793","amount":"8859","timestamp":"1776428513","type":"sell"},{"tradeID":"732804","total":"0.53136","date":"2026-04-17 12:32:17","rate":"0.00018","amount":"2952","timestamp":"1776429137","type":"buy"},{"tradeID":"732805","total":"13.5122418","date":"2026-04-17 12:36:25","rate":"0.0001942","amount":"69579","timestamp":"1776429385","type":"buy"},{"tradeID":"732806","total":"14.335454","date":"2026-04-17 12:36:25","rate":"0.0001943","amount":"73780","timestamp":"1776429385","type":"buy"},{"tradeID":"732807","total":"19.7142222","date":"2026-04-17 13:04:19","rate":"0.0001822","amount":"108201","timestamp":"1776431059","type":"sell"},{"tradeID":"732808","total":"4.5222714","date":"2026-04-17 13:04:19","rate":"0.0001821","amount":"24834","timestamp":"1776431059","type":"sell"},{"tradeID":"732809","total":"0.999885","date":"2026-04-17 13:26:30","rate":"0.000191","amount":"5235","timestamp":"1776432390","type":"buy"},{"tradeID":"732810","total":"22.1085789","date":"2026-04-17 13:41:23","rate":"0.0001821","amount":"121409","timestamp":"1776433283","type":"sell"},{"tradeID":"732811","total":"12.7932672","date":"2026-04-17 13:55:41","rate":"0.0001792","amount":"71391","timestamp":"1776434141","type":"sell"},{"tradeID":"732812","total":"15.3349911","date":"2026-04-17 14:12:38","rate":"0.0001793","amount":"85527","timestamp":"1776435158","type":"sell"},{"tradeID":"732813","total":"0.895104","date":"2026-04-17 14:12:38","rate":"0.0001792","amount":"4995","timestamp":"1776435158","type":"sell"},{"tradeID":"732814","total":"0.664832","date":"2026-04-17 14:14:14","rate":"0.0001792","amount":"3710","timestamp":"1776435254","type":"sell"},{"tradeID":"732815","total":"4.305666","date":"2026-04-17 14:14:22","rate":"0.000179","amount":"24054","timestamp":"1776435262","type":"sell"},{"tradeID":"732816","total":"4.044326","date":"2026-04-17 14:14:39","rate":"0.000179","amount":"22594","timestamp":"1776435279","type":"sell"},{"tradeID":"732817","total":"1.1918808","date":"2026-04-17 14:16:09","rate":"0.0001788","amount":"6666","timestamp":"1776435369","type":"sell"},{"tradeID":"732818","total":"15.5598912","date":"2026-04-17 14:16:09","rate":"0.0001788","amount":"87024","timestamp":"1776435369","type":"sell"},{"tradeID":"732819","total":"1.99988","date":"2026-04-17 14:16:09","rate":"0.00017","amount":"11764","timestamp":"1776435369","type":"sell"},{"tradeID":"732820","total":"0.47039","date":"2026-04-17 14:16:09","rate":"0.00017","amount":"2767","timestamp":"1776435369","type":"sell"},{"tradeID":"732821","total":"1.785","date":"2026-04-17 14:20:21","rate":"0.0001785","amount":"10000","timestamp":"1776435621","type":"buy"},{"tradeID":"732822","total":"1.318592","date":"2026-04-17 14:20:47","rate":"0.000176","amount":"7492","timestamp":"1776435647","type":"buy"},{"tradeID":"732823","total":"48.5648877","date":"2026-04-17 14:20:47","rate":"0.0001769","amount":"274533","timestamp":"1776435647","type":"buy"},{"tradeID":"732824","total":"22.489297","date":"2026-04-17 14:20:49","rate":"0.0001769","amount":"127130","timestamp":"1776435649","type":"buy"},{"tradeID":"732825","total":"1.620789","date":"2026-04-17 14:20:52","rate":"0.000177","amount":"9157","timestamp":"1776435652","type":"buy"},{"tradeID":"732826","total":"6.6687704","date":"2026-04-17 14:20:52","rate":"0.0001784","amount":"37381","timestamp":"1776435652","type":"buy"},{"tradeID":"732827","total":"0.146959","date":"2026-04-17 15:14:18","rate":"0.000179","amount":"821","timestamp":"1776438858","type":"buy"},{"tradeID":"732828","total":"4.3881957","date":"2026-04-17 15:14:18","rate":"0.0001953","amount":"22469","timestamp":"1776438858","type":"buy"},{"tradeID":"732829","total":"0.9399298","date":"2026-04-17 15:49:00","rate":"0.0001999","amount":"4702","timestamp":"1776440940","type":"buy"},{"tradeID":"732830","total":"10.1199375","date":"2026-04-17 15:51:47","rate":"0.0001999","amount":"50625","timestamp":"1776441107","type":"buy"},{"tradeID":"732831","total":"1.9008972","date":"2026-04-17 16:31:18","rate":"0.0001998","amount":"9514","timestamp":"1776443478","type":"buy"},{"tradeID":"732832","total":"14.0179875","date":"2026-04-17 16:31:18","rate":"0.0001999","amount":"70125","timestamp":"1776443478","type":"buy"},{"tradeID":"732833","total":"0.999999","date":"2026-04-17 18:53:35","rate":"0.0001998","amount":"5005","timestamp":"1776452015","type":"buy"},{"tradeID":"732834","total":"16.99962","date":"2026-04-17 18:53:54","rate":"0.000165","amount":"103028","timestamp":"1776452034","type":"sell"},{"tradeID":"732835","total":"2.0499205","date":"2026-04-17 18:56:34","rate":"0.0001997","amount":"10265","timestamp":"1776452194","type":"buy"}]}