{"elapsed":"10ms","result":"true","data":[{"tradeID":"404139","total":"20.213786","date":"2026-06-20 20:06:12","rate":"0.009803","amount":"2062","timestamp":"1781985972","type":"sell"},{"tradeID":"404140","total":"36.179182","date":"2026-06-20 20:06:12","rate":"0.009802","amount":"3691","timestamp":"1781985972","type":"sell"},{"tradeID":"404141","total":"18.879387","date":"2026-06-20 20:06:12","rate":"0.009777","amount":"1931","timestamp":"1781985972","type":"sell"},{"tradeID":"404142","total":"25.192752","date":"2026-06-20 20:06:20","rate":"0.009776","amount":"2577","timestamp":"1781985980","type":"sell"},{"tradeID":"404143","total":"23.904548","date":"2026-06-20 20:06:20","rate":"0.009749","amount":"2452","timestamp":"1781985980","type":"sell"},{"tradeID":"404144","total":"31.139566","date":"2026-06-20 20:06:20","rate":"0.009722","amount":"3203","timestamp":"1781985980","type":"sell"},{"tradeID":"404145","total":"34.174826","date":"2026-06-20 20:06:20","rate":"0.009706","amount":"3521","timestamp":"1781985980","type":"sell"},{"tradeID":"404146","total":"38.957092","date":"2026-06-20 20:06:31","rate":"0.009686","amount":"4022","timestamp":"1781985991","type":"sell"},{"tradeID":"404147","total":"2.640183","date":"2026-06-20 20:06:31","rate":"0.009671","amount":"273","timestamp":"1781985991","type":"sell"},{"tradeID":"404148","total":"25.880218","date":"2026-06-20 20:06:31","rate":"0.009646","amount":"2683","timestamp":"1781985991","type":"sell"},{"tradeID":"404149","total":"29.087306","date":"2026-06-20 20:06:31","rate":"0.009622","amount":"3023","timestamp":"1781985991","type":"sell"},{"tradeID":"404150","total":"21.312716","date":"2026-06-20 20:06:31","rate":"0.009596","amount":"2221","timestamp":"1781985991","type":"sell"},{"tradeID":"404151","total":"22.778862","date":"2026-06-20 20:06:31","rate":"0.009579","amount":"2378","timestamp":"1781985991","type":"sell"},{"tradeID":"404152","total":"25.534948","date":"2026-06-20 20:06:31","rate":"0.009578","amount":"2666","timestamp":"1781985991","type":"sell"},{"tradeID":"404153","total":"13.488836","date":"2026-06-20 20:06:31","rate":"0.009553","amount":"1412","timestamp":"1781985991","type":"sell"},{"tradeID":"404154","total":"17.367354","date":"2026-06-20 20:06:32","rate":"0.009553","amount":"1818","timestamp":"1781985992","type":"buy"},{"tradeID":"404155","total":"25.298493","date":"2026-06-20 20:06:37","rate":"0.009543","amount":"2651","timestamp":"1781985997","type":"sell"},{"tradeID":"404156","total":"39.64305","date":"2026-06-20 20:06:37","rate":"0.009525","amount":"4162","timestamp":"1781985997","type":"sell"},{"tradeID":"404157","total":"3.938382","date":"2026-06-20 20:06:37","rate":"0.009513","amount":"414","timestamp":"1781985997","type":"sell"},{"tradeID":"404158","total":"25.161885","date":"2026-06-20 20:06:46","rate":"0.009513","amount":"2645","timestamp":"1781986006","type":"sell"},{"tradeID":"404159","total":"25.059411","date":"2026-06-20 20:06:46","rate":"0.009503","amount":"2637","timestamp":"1781986006","type":"sell"},{"tradeID":"404160","total":"27.390609","date":"2026-06-20 20:07:00","rate":"0.009481","amount":"2889","timestamp":"1781986020","type":"sell"},{"tradeID":"404161","total":"34.590257","date":"2026-06-20 20:07:00","rate":"0.009469","amount":"3653","timestamp":"1781986020","type":"sell"},{"tradeID":"404162","total":"33.752033","date":"2026-06-20 20:07:00","rate":"0.009457","amount":"3569","timestamp":"1781986020","type":"sell"},{"tradeID":"404163","total":"9.746208","date":"2026-06-20 20:07:00","rate":"0.009444","amount":"1032","timestamp":"1781986020","type":"sell"},{"tradeID":"404164","total":"19.55807","date":"2026-06-20 20:07:26","rate":"0.009485","amount":"2062","timestamp":"1781986046","type":"buy"},{"tradeID":"404165","total":"14.293895","date":"2026-06-20 20:07:31","rate":"0.009485","amount":"1507","timestamp":"1781986051","type":"buy"},{"tradeID":"404166","total":"1.035282","date":"2026-06-20 20:07:31","rate":"0.009498","amount":"109","timestamp":"1781986051","type":"buy"},{"tradeID":"404167","total":"15.33927","date":"2026-06-20 20:07:31","rate":"0.009498","amount":"1615","timestamp":"1781986051","type":"buy"},{"tradeID":"404168","total":"16.691605","date":"2026-06-20 20:07:48","rate":"0.009457","amount":"1765","timestamp":"1781986068","type":"sell"},{"tradeID":"404169","total":"11.149803","date":"2026-06-20 20:07:54","rate":"0.009457","amount":"1179","timestamp":"1781986074","type":"sell"},{"tradeID":"404170","total":"1.22941","date":"2026-06-20 20:11:28","rate":"0.009457","amount":"130","timestamp":"1781986288","type":"sell"},{"tradeID":"404171","total":"4.681215","date":"2026-06-20 20:41:46","rate":"0.009457","amount":"495","timestamp":"1781988106","type":"sell"},{"tradeID":"404172","total":"15.932028","date":"2026-06-20 20:41:46","rate":"0.009444","amount":"1687","timestamp":"1781988106","type":"sell"},{"tradeID":"404173","total":"1.572806","date":"2026-06-20 20:41:46","rate":"0.009418","amount":"167","timestamp":"1781988106","type":"sell"},{"tradeID":"404174","total":"25.174314","date":"2026-06-20 20:58:54","rate":"0.009418","amount":"2673","timestamp":"1781989134","type":"sell"},{"tradeID":"404175","total":"34.185672","date":"2026-06-20 20:58:54","rate":"0.009402","amount":"3636","timestamp":"1781989134","type":"sell"},{"tradeID":"404176","total":"37.552","date":"2026-06-20 20:58:54","rate":"0.009388","amount":"4000","timestamp":"1781989134","type":"sell"},{"tradeID":"404177","total":"0.468","date":"2026-06-20 20:58:54","rate":"0.00936","amount":"50","timestamp":"1781989134","type":"sell"},{"tradeID":"404178","total":"1.57248","date":"2026-06-20 23:18:47","rate":"0.00936","amount":"168","timestamp":"1781997527","type":"sell"},{"tradeID":"404179","total":"21.74328","date":"2026-06-21 10:29:20","rate":"0.00936","amount":"2323","timestamp":"1782037760","type":"sell"},{"tradeID":"404180","total":"23.65044","date":"2026-06-21 10:29:20","rate":"0.009348","amount":"2530","timestamp":"1782037760","type":"sell"},{"tradeID":"404181","total":"25.62951","date":"2026-06-21 10:29:56","rate":"0.00933","amount":"2747","timestamp":"1782037796","type":"sell"},{"tradeID":"404182","total":"0.991948","date":"2026-06-21 10:32:02","rate":"0.009358","amount":"106","timestamp":"1782037922","type":"buy"},{"tradeID":"404183","total":"1.555271","date":"2026-06-21 10:32:05","rate":"0.009313","amount":"167","timestamp":"1782037925","type":"sell"},{"tradeID":"404184","total":"19.74538","date":"2026-06-21 10:40:50","rate":"0.009358","amount":"2110","timestamp":"1782038450","type":"buy"},{"tradeID":"404185","total":"4.969098","date":"2026-06-21 10:40:50","rate":"0.009358","amount":"531","timestamp":"1782038450","type":"buy"},{"tradeID":"404186","total":"8.175","date":"2026-06-21 10:40:50","rate":"0.009375","amount":"872","timestamp":"1782038450","type":"buy"},{"tradeID":"404187","total":"10.154208","date":"2026-06-21 10:41:01","rate":"0.009376","amount":"1083","timestamp":"1782038461","type":"buy"},{"tradeID":"404188","total":"25.62951","date":"2026-06-21 10:43:37","rate":"0.00933","amount":"2747","timestamp":"1782038617","type":"sell"},{"tradeID":"404189","total":"18.551496","date":"2026-06-21 10:43:37","rate":"0.009313","amount":"1992","timestamp":"1782038617","type":"sell"},{"tradeID":"404190","total":"1.226676","date":"2026-06-21 10:43:37","rate":"0.009293","amount":"132","timestamp":"1782038617","type":"sell"},{"tradeID":"404191","total":"18.362968","date":"2026-06-21 14:03:29","rate":"0.009293","amount":"1976","timestamp":"1782050609","type":"sell"},{"tradeID":"404192","total":"14.850214","date":"2026-06-21 14:11:20","rate":"0.009293","amount":"1598","timestamp":"1782051080","type":"sell"},{"tradeID":"404193","total":"9.482116","date":"2026-06-21 14:11:20","rate":"0.009278","amount":"1022","timestamp":"1782051080","type":"sell"},{"tradeID":"404194","total":"26.340242","date":"2026-06-21 14:31:24","rate":"0.009278","amount":"2839","timestamp":"1782052284","type":"sell"},{"tradeID":"404195","total":"30.274752","date":"2026-06-21 14:31:24","rate":"0.009264","amount":"3268","timestamp":"1782052284","type":"sell"},{"tradeID":"404196","total":"34.419","date":"2026-06-21 14:31:24","rate":"0.00924","amount":"3725","timestamp":"1782052284","type":"sell"},{"tradeID":"404197","total":"20.132112","date":"2026-06-21 14:31:24","rate":"0.009218","amount":"2184","timestamp":"1782052284","type":"sell"},{"tradeID":"404198","total":"18.933772","date":"2026-06-21 14:31:34","rate":"0.009218","amount":"2054","timestamp":"1782052294","type":"sell"},{"tradeID":"404199","total":"21.6016","date":"2026-06-21 14:31:34","rate":"0.0092","amount":"2348","timestamp":"1782052294","type":"sell"},{"tradeID":"404200","total":"24.003018","date":"2026-06-21 14:31:42","rate":"0.009186","amount":"2613","timestamp":"1782052302","type":"sell"},{"tradeID":"404201","total":"8.239842","date":"2026-06-21 14:32:00","rate":"0.009186","amount":"897","timestamp":"1782052320","type":"sell"},{"tradeID":"404202","total":"32.966505","date":"2026-06-21 14:32:00","rate":"0.009165","amount":"3597","timestamp":"1782052320","type":"sell"},{"tradeID":"404203","total":"29.679356","date":"2026-06-21 14:32:08","rate":"0.009149","amount":"3244","timestamp":"1782052328","type":"sell"},{"tradeID":"404204","total":"0.073072","date":"2026-06-21 14:32:08","rate":"0.009134","amount":"8","timestamp":"1782052328","type":"sell"},{"tradeID":"404205","total":"0.954304","date":"2026-06-21 14:40:33","rate":"0.009176","amount":"104","timestamp":"1782052833","type":"buy"},{"tradeID":"404206","total":"26.76262","date":"2026-06-21 14:58:35","rate":"0.009134","amount":"2930","timestamp":"1782053915","type":"sell"},{"tradeID":"404207","total":"19.521638","date":"2026-06-21 14:58:35","rate":"0.009118","amount":"2141","timestamp":"1782053915","type":"sell"},{"tradeID":"404208","total":"8.762398","date":"2026-06-21 15:28:55","rate":"0.009118","amount":"961","timestamp":"1782055735","type":"sell"},{"tradeID":"404209","total":"5.373963","date":"2026-06-21 15:28:55","rate":"0.009093","amount":"591","timestamp":"1782055735","type":"sell"},{"tradeID":"404210","total":"18.82251","date":"2026-06-21 15:52:14","rate":"0.009093","amount":"2070","timestamp":"1782057134","type":"sell"},{"tradeID":"404211","total":"33.1056","date":"2026-06-21 15:52:14","rate":"0.009075","amount":"3648","timestamp":"1782057134","type":"sell"},{"tradeID":"404212","total":"0.1815","date":"2026-06-22 06:12:29","rate":"0.009075","amount":"20","timestamp":"1782108749","type":"sell"},{"tradeID":"404213","total":"4.39022","date":"2026-06-22 06:12:29","rate":"0.009052","amount":"485","timestamp":"1782108749","type":"sell"},{"tradeID":"404214","total":"26.911596","date":"2026-06-22 08:00:20","rate":"0.009052","amount":"2973","timestamp":"1782115220","type":"sell"},{"tradeID":"404215","total":"12.510705","date":"2026-06-22 16:51:17","rate":"0.009033","amount":"1385","timestamp":"1782147077","type":"sell"},{"tradeID":"404216","total":"11.995824","date":"2026-06-22 19:12:12","rate":"0.009033","amount":"1328","timestamp":"1782155532","type":"sell"},{"tradeID":"404217","total":"31.395182","date":"2026-06-22 22:01:58","rate":"0.009079","amount":"3458","timestamp":"1782165718","type":"buy"},{"tradeID":"404218","total":"3.105018","date":"2026-06-22 22:01:58","rate":"0.009079","amount":"342","timestamp":"1782165718","type":"buy"}]}