{"elapsed":"10ms","result":"true","data":[{"tradeID":"409877","total":"12.204318","date":"2026-11-11 13:03:23","rate":"0.013011","amount":"938","timestamp":"1794402203","type":"sell"},{"tradeID":"409878","total":"1.41809","date":"2026-11-11 13:03:23","rate":"0.01301","amount":"109","timestamp":"1794402203","type":"sell"},{"tradeID":"409879","total":"1.666104","date":"2026-11-11 13:03:25","rate":"0.012622","amount":"132","timestamp":"1794402205","type":"sell"},{"tradeID":"409880","total":"0.908784","date":"2026-11-11 13:03:46","rate":"0.012622","amount":"72","timestamp":"1794402226","type":"sell"},{"tradeID":"409881","total":"0.939021","date":"2026-11-11 13:03:59","rate":"0.013609","amount":"69","timestamp":"1794402239","type":"buy"},{"tradeID":"409882","total":"1.970406","date":"2026-11-11 13:04:07","rate":"0.012163","amount":"162","timestamp":"1794402247","type":"sell"},{"tradeID":"409883","total":"0.938952","date":"2026-11-11 13:04:56","rate":"0.013608","amount":"69","timestamp":"1794402296","type":"buy"},{"tradeID":"409884","total":"6.151338","date":"2026-11-11 13:47:51","rate":"0.010926","amount":"563","timestamp":"1794404871","type":"sell"},{"tradeID":"409885","total":"0.908232","date":"2026-11-11 13:49:29","rate":"0.012792","amount":"71","timestamp":"1794404969","type":"buy"},{"tradeID":"409886","total":"0.939021","date":"2026-11-11 14:11:16","rate":"0.013609","amount":"69","timestamp":"1794406276","type":"buy"},{"tradeID":"409887","total":"4.968813","date":"2026-11-11 15:26:24","rate":"0.013539","amount":"367","timestamp":"1794410784","type":"buy"},{"tradeID":"409888","total":"1.687375","date":"2026-11-11 16:10:51","rate":"0.013499","amount":"125","timestamp":"1794413451","type":"buy"},{"tradeID":"409889","total":"0.9918","date":"2026-11-11 16:11:03","rate":"0.0114","amount":"87","timestamp":"1794413463","type":"sell"},{"tradeID":"409890","total":"0.0114","date":"2026-11-11 16:11:14","rate":"0.0114","amount":"1","timestamp":"1794413474","type":"buy"},{"tradeID":"409891","total":"0.99826","date":"2026-11-11 16:11:29","rate":"0.01349","amount":"74","timestamp":"1794413489","type":"buy"},{"tradeID":"409892","total":"0.9804","date":"2026-11-11 16:11:41","rate":"0.0114","amount":"86","timestamp":"1794413501","type":"sell"},{"tradeID":"409893","total":"0.01138","date":"2026-11-11 16:11:58","rate":"0.01138","amount":"1","timestamp":"1794413518","type":"buy"},{"tradeID":"409894","total":"9.084154","date":"2026-11-11 16:11:59","rate":"0.013498","amount":"673","timestamp":"1794413519","type":"buy"},{"tradeID":"409895","total":"0.990495","date":"2026-11-11 16:12:23","rate":"0.011385","amount":"87","timestamp":"1794413543","type":"sell"},{"tradeID":"409896","total":"0.011385","date":"2026-11-11 16:12:40","rate":"0.011385","amount":"1","timestamp":"1794413560","type":"buy"},{"tradeID":"409897","total":"8.50185","date":"2026-11-11 16:12:40","rate":"0.013495","amount":"630","timestamp":"1794413560","type":"buy"},{"tradeID":"409898","total":"0.431936","date":"2026-11-11 16:12:40","rate":"0.013498","amount":"32","timestamp":"1794413560","type":"buy"},{"tradeID":"409899","total":"1.88972","date":"2026-11-11 16:12:42","rate":"0.013498","amount":"140","timestamp":"1794413562","type":"buy"},{"tradeID":"409900","total":"0.4995","date":"2026-11-11 16:12:42","rate":"0.0135","amount":"37","timestamp":"1794413562","type":"buy"},{"tradeID":"409901","total":"0.996","date":"2026-11-11 16:15:17","rate":"0.012","amount":"83","timestamp":"1794413717","type":"sell"},{"tradeID":"409902","total":"0.011389","date":"2026-11-11 16:15:34","rate":"0.011389","amount":"1","timestamp":"1794413734","type":"buy"},{"tradeID":"409903","total":"8.9896","date":"2026-11-11 16:15:34","rate":"0.0136","amount":"661","timestamp":"1794413734","type":"buy"},{"tradeID":"409904","total":"1","date":"2026-11-11 16:28:21","rate":"0.0125","amount":"80","timestamp":"1794414501","type":"sell"},{"tradeID":"409905","total":"0.01139","date":"2026-11-11 16:28:35","rate":"0.01139","amount":"1","timestamp":"1794414515","type":"buy"},{"tradeID":"409906","total":"9.0032","date":"2026-11-11 16:28:35","rate":"0.0136","amount":"662","timestamp":"1794414515","type":"buy"},{"tradeID":"409907","total":"7.896658","date":"2026-11-11 16:46:27","rate":"0.012001","amount":"658","timestamp":"1794415587","type":"sell"},{"tradeID":"409908","total":"0.993457","date":"2026-11-11 16:48:01","rate":"0.013609","amount":"73","timestamp":"1794415681","type":"buy"},{"tradeID":"409909","total":"9.8892","date":"2026-11-11 19:04:48","rate":"0.01206","amount":"820","timestamp":"1794423888","type":"sell"},{"tradeID":"409910","total":"0.915354","date":"2026-11-11 19:06:06","rate":"0.013266","amount":"69","timestamp":"1794423966","type":"buy"},{"tradeID":"409911","total":"20.08323","date":"2026-11-11 19:09:30","rate":"0.012062","amount":"1665","timestamp":"1794424170","type":"sell"},{"tradeID":"409912","total":"1.114344","date":"2026-11-11 19:10:43","rate":"0.013266","amount":"84","timestamp":"1794424243","type":"buy"},{"tradeID":"409913","total":"0.989004","date":"2026-11-11 19:33:27","rate":"0.013548","amount":"73","timestamp":"1794425607","type":"buy"},{"tradeID":"409914","total":"22.559085","date":"2026-11-11 19:38:14","rate":"0.013549","amount":"1665","timestamp":"1794425894","type":"buy"},{"tradeID":"409915","total":"9.55275","date":"2026-11-11 19:38:14","rate":"0.01355","amount":"705","timestamp":"1794425894","type":"buy"},{"tradeID":"409916","total":"8.95538","date":"2026-11-11 19:38:14","rate":"0.01361","amount":"658","timestamp":"1794425894","type":"buy"},{"tradeID":"409917","total":"27.742568","date":"2026-11-11 19:46:14","rate":"0.011521","amount":"2408","timestamp":"1794426374","type":"sell"},{"tradeID":"409918","total":"7.095704","date":"2026-11-11 19:46:14","rate":"0.011519","amount":"616","timestamp":"1794426374","type":"sell"},{"tradeID":"409919","total":"0.993384","date":"2026-11-11 19:46:59","rate":"0.013608","amount":"73","timestamp":"1794426419","type":"buy"},{"tradeID":"409920","total":"2.653365","date":"2026-11-12 03:24:32","rate":"0.013607","amount":"195","timestamp":"1794453872","type":"buy"},{"tradeID":"409921","total":"31.867594","date":"2026-11-12 03:35:24","rate":"0.013607","amount":"2342","timestamp":"1794454524","type":"buy"},{"tradeID":"409922","total":"8.396136","date":"2026-11-12 03:35:24","rate":"0.013608","amount":"617","timestamp":"1794454524","type":"buy"},{"tradeID":"409923","total":"4.939704","date":"2026-11-12 03:35:24","rate":"0.013608","amount":"363","timestamp":"1794454524","type":"buy"},{"tradeID":"409924","total":"76.56986","date":"2026-11-12 03:35:24","rate":"0.01361","amount":"5626","timestamp":"1794454524","type":"buy"},{"tradeID":"409925","total":"14.989304","date":"2026-11-12 08:16:50","rate":"0.011548","amount":"1298","timestamp":"1794471410","type":"sell"},{"tradeID":"409926","total":"13.59639","date":"2026-11-12 08:16:55","rate":"0.01361","amount":"999","timestamp":"1794471415","type":"buy"},{"tradeID":"409927","total":"0.08358","date":"2026-11-12 08:16:55","rate":"0.01393","amount":"6","timestamp":"1794471415","type":"buy"},{"tradeID":"409928","total":"3.995608","date":"2026-11-12 08:17:12","rate":"0.011548","amount":"346","timestamp":"1794471432","type":"sell"},{"tradeID":"409929","total":"8.929771","date":"2026-11-12 08:17:20","rate":"0.013931","amount":"641","timestamp":"1794471440","type":"buy"},{"tradeID":"409930","total":"0.362206","date":"2026-11-12 08:17:32","rate":"0.013931","amount":"26","timestamp":"1794471452","type":"buy"},{"tradeID":"409931","total":"0.606759","date":"2026-11-12 08:17:32","rate":"0.014799","amount":"41","timestamp":"1794471452","type":"buy"},{"tradeID":"409932","total":"3.090016","date":"2026-11-12 08:17:45","rate":"0.012664","amount":"244","timestamp":"1794471465","type":"sell"},{"tradeID":"409933","total":"5.990072","date":"2026-11-12 08:18:12","rate":"0.012664","amount":"473","timestamp":"1794471492","type":"sell"},{"tradeID":"409934","total":"0.988959","date":"2026-11-12 08:18:26","rate":"0.013929","amount":"71","timestamp":"1794471506","type":"buy"},{"tradeID":"409935","total":"16.606966","date":"2026-11-12 12:08:31","rate":"0.012238","amount":"1357","timestamp":"1794485311","type":"sell"},{"tradeID":"409936","total":"27.826938","date":"2026-11-12 12:08:31","rate":"0.012237","amount":"2274","timestamp":"1794485311","type":"sell"},{"tradeID":"409937","total":"10.588212","date":"2026-11-12 12:08:42","rate":"0.012087","amount":"876","timestamp":"1794485322","type":"sell"},{"tradeID":"409938","total":"199.981056","date":"2026-11-12 12:08:42","rate":"0.011836","amount":"16896","timestamp":"1794485322","type":"sell"},{"tradeID":"409939","total":"105.777061","date":"2026-11-12 12:08:42","rate":"0.011791","amount":"8971","timestamp":"1794485322","type":"sell"},{"tradeID":"409940","total":"94.221881","date":"2026-11-12 12:09:08","rate":"0.011791","amount":"7991","timestamp":"1794485348","type":"sell"},{"tradeID":"409941","total":"184.212441","date":"2026-11-12 12:09:08","rate":"0.011743","amount":"15687","timestamp":"1794485348","type":"sell"},{"tradeID":"409942","total":"14.995811","date":"2026-11-12 12:09:14","rate":"0.011743","amount":"1277","timestamp":"1794485354","type":"sell"},{"tradeID":"409943","total":"199.993739","date":"2026-11-12 12:09:20","rate":"0.011561","amount":"17299","timestamp":"1794485360","type":"sell"},{"tradeID":"409944","total":"99.99281","date":"2026-11-12 12:09:36","rate":"0.01139","amount":"8779","timestamp":"1794485376","type":"sell"},{"tradeID":"409945","total":"23.64768","date":"2026-11-12 12:12:16","rate":"0.01104","amount":"2142","timestamp":"1794485536","type":"sell"},{"tradeID":"409946","total":"0.903225","date":"2026-11-12 12:12:20","rate":"0.012043","amount":"75","timestamp":"1794485540","type":"buy"},{"tradeID":"409947","total":"12.299674","date":"2026-11-12 12:12:48","rate":"0.011041","amount":"1114","timestamp":"1794485568","type":"sell"},{"tradeID":"409948","total":"0.85008","date":"2026-11-12 12:12:48","rate":"0.01104","amount":"77","timestamp":"1794485568","type":"sell"},{"tradeID":"409949","total":"59.99153","date":"2026-11-12 12:12:48","rate":"0.011038","amount":"5435","timestamp":"1794485568","type":"sell"},{"tradeID":"409950","total":"10.581444","date":"2026-11-12 12:12:48","rate":"0.010988","amount":"963","timestamp":"1794485568","type":"sell"},{"tradeID":"409951","total":"0.010568","date":"2026-11-12 12:12:48","rate":"0.010568","amount":"1","timestamp":"1794485568","type":"sell"},{"tradeID":"409952","total":"20.650888","date":"2026-11-12 14:10:57","rate":"0.011654","amount":"1772","timestamp":"1794492657","type":"sell"},{"tradeID":"409953","total":"1.072168","date":"2026-11-12 15:00:13","rate":"0.011654","amount":"92","timestamp":"1794495613","type":"sell"},{"tradeID":"409954","total":"18.880288","date":"2026-11-12 23:00:00","rate":"0.012041","amount":"1568","timestamp":"1794524400","type":"buy"},{"tradeID":"409955","total":"16.339637","date":"2026-11-12 23:00:00","rate":"0.012041","amount":"1357","timestamp":"1794524400","type":"buy"},{"tradeID":"409956","total":"28.407078","date":"2026-11-12 23:00:00","rate":"0.012042","amount":"2359","timestamp":"1794524400","type":"buy"}]}