{"elapsed":"12ms","result":"true","data":[{"tradeID":"93619","total":"144.497532","date":"2026-11-12 08:12:52","rate":"3.684","amount":"39.223","timestamp":"1794471172","type":"buy"},{"tradeID":"93620","total":"133.85507","date":"2026-11-12 08:36:00","rate":"3.695","amount":"36.226","timestamp":"1794472560","type":"buy"},{"tradeID":"93621","total":"155.827452","date":"2026-11-12 08:41:09","rate":"3.707","amount":"42.036","timestamp":"1794472869","type":"buy"},{"tradeID":"93622","total":"167.02878","date":"2026-11-12 08:56:45","rate":"3.695","amount":"45.204","timestamp":"1794473805","type":"sell"},{"tradeID":"93623","total":"94.586298","date":"2026-11-12 08:59:09","rate":"3.687","amount":"25.654","timestamp":"1794473949","type":"sell"},{"tradeID":"93624","total":"112.367976","date":"2026-11-12 10:22:07","rate":"3.724","amount":"30.174","timestamp":"1794478927","type":"buy"},{"tradeID":"93625","total":"95.754125","date":"2026-11-12 10:39:49","rate":"3.715","amount":"25.775","timestamp":"1794479989","type":"buy"},{"tradeID":"93626","total":"99.678882","date":"2026-11-12 11:00:47","rate":"3.722","amount":"26.781","timestamp":"1794481247","type":"buy"},{"tradeID":"93627","total":"204.31919","date":"2026-11-12 11:06:46","rate":"3.722","amount":"54.895","timestamp":"1794481606","type":"buy"},{"tradeID":"93628","total":"264.180852","date":"2026-11-12 11:10:01","rate":"3.726","amount":"70.902","timestamp":"1794481801","type":"buy"},{"tradeID":"93629","total":"239.129315","date":"2026-11-12 11:17:35","rate":"3.695","amount":"64.717","timestamp":"1794482255","type":"sell"},{"tradeID":"93630","total":"79.558375","date":"2026-11-12 11:44:24","rate":"3.679","amount":"21.625","timestamp":"1794483864","type":"sell"},{"tradeID":"93631","total":"66.335292","date":"2026-11-12 13:07:02","rate":"3.638","amount":"18.234","timestamp":"1794488822","type":"sell"},{"tradeID":"93632","total":"369.52525","date":"2026-11-12 13:13:22","rate":"3.625","amount":"101.938","timestamp":"1794489202","type":"sell"},{"tradeID":"93633","total":"621.790074","date":"2026-11-12 13:16:06","rate":"3.613","amount":"172.098","timestamp":"1794489366","type":"sell"},{"tradeID":"93634","total":"745.761457","date":"2026-11-12 13:21:24","rate":"3.667","amount":"203.371","timestamp":"1794489684","type":"buy"},{"tradeID":"93635","total":"351.784803","date":"2026-11-12 13:36:42","rate":"3.651","amount":"96.353","timestamp":"1794490602","type":"buy"},{"tradeID":"93636","total":"434.089643","date":"2026-11-12 13:38:50","rate":"3.653","amount":"118.831","timestamp":"1794490730","type":"buy"},{"tradeID":"93637","total":"153.595962","date":"2026-11-12 13:42:59","rate":"3.667","amount":"41.886","timestamp":"1794490979","type":"buy"},{"tradeID":"93638","total":"143.689015","date":"2026-11-12 13:53:23","rate":"3.655","amount":"39.313","timestamp":"1794491603","type":"buy"},{"tradeID":"93639","total":"173.250871","date":"2026-11-12 13:54:07","rate":"3.649","amount":"47.479","timestamp":"1794491647","type":"sell"},{"tradeID":"93640","total":"705.46617","date":"2026-11-12 13:57:27","rate":"3.655","amount":"193.014","timestamp":"1794491847","type":"sell"},{"tradeID":"93641","total":"120.959236","date":"2026-11-12 14:05:33","rate":"3.673","amount":"32.932","timestamp":"1794492333","type":"buy"},{"tradeID":"93642","total":"71.204256","date":"2026-11-12 14:09:03","rate":"3.656","amount":"19.476","timestamp":"1794492543","type":"buy"},{"tradeID":"93643","total":"183.465392","date":"2026-11-12 14:12:07","rate":"3.656","amount":"50.182","timestamp":"1794492727","type":"buy"},{"tradeID":"93644","total":"107.494452","date":"2026-11-12 14:14:55","rate":"3.666","amount":"29.322","timestamp":"1794492895","type":"sell"},{"tradeID":"93645","total":"126.759282","date":"2026-11-12 14:14:55","rate":"3.666","amount":"34.577","timestamp":"1794492895","type":"sell"},{"tradeID":"93646","total":"623.179674","date":"2026-11-12 14:18:25","rate":"3.666","amount":"169.989","timestamp":"1794493105","type":"buy"},{"tradeID":"93647","total":"408.76488","date":"2026-11-12 14:32:48","rate":"3.645","amount":"112.144","timestamp":"1794493968","type":"sell"},{"tradeID":"93648","total":"204.865264","date":"2026-11-12 14:35:38","rate":"3.691","amount":"55.504","timestamp":"1794494138","type":"buy"},{"tradeID":"93649","total":"101.264205","date":"2026-11-12 15:01:30","rate":"3.667","amount":"27.615","timestamp":"1794495690","type":"sell"},{"tradeID":"93650","total":"255.031866","date":"2026-11-12 15:16:21","rate":"3.657","amount":"69.738","timestamp":"1794496581","type":"sell"},{"tradeID":"93651","total":"115.01472","date":"2026-11-12 15:37:36","rate":"3.68","amount":"31.254","timestamp":"1794497856","type":"buy"},{"tradeID":"93652","total":"93.28397","date":"2026-11-12 16:46:24","rate":"3.695","amount":"25.246","timestamp":"1794501984","type":"buy"},{"tradeID":"93653","total":"71.86872","date":"2026-11-12 17:16:51","rate":"3.696","amount":"19.445","timestamp":"1794503811","type":"buy"},{"tradeID":"93654","total":"246.642","date":"2026-11-12 17:20:45","rate":"3.7","amount":"66.66","timestamp":"1794504045","type":"buy"},{"tradeID":"93655","total":"408.605175","date":"2026-11-12 18:37:55","rate":"3.729","amount":"109.575","timestamp":"1794508675","type":"buy"},{"tradeID":"93656","total":"641.971","date":"2026-11-12 18:38:57","rate":"3.74","amount":"171.65","timestamp":"1794508737","type":"buy"},{"tradeID":"93657","total":"441.667296","date":"2026-11-12 18:45:48","rate":"3.708","amount":"119.112","timestamp":"1794509148","type":"sell"},{"tradeID":"93658","total":"815.442122","date":"2026-11-12 19:05:54","rate":"3.734","amount":"218.383","timestamp":"1794510354","type":"buy"},{"tradeID":"93659","total":"247.292238","date":"2026-11-12 19:06:25","rate":"3.737","amount":"66.174","timestamp":"1794510385","type":"buy"},{"tradeID":"93660","total":"247.292238","date":"2026-11-12 19:06:25","rate":"3.737","amount":"66.174","timestamp":"1794510385","type":"buy"},{"tradeID":"93661","total":"814.62591","date":"2026-11-12 19:12:55","rate":"3.735","amount":"218.106","timestamp":"1794510775","type":"sell"},{"tradeID":"93662","total":"69.026535","date":"2026-11-12 19:24:48","rate":"3.735","amount":"18.481","timestamp":"1794511488","type":"sell"},{"tradeID":"93663","total":"68.343111","date":"2026-11-12 19:26:22","rate":"3.723","amount":"18.357","timestamp":"1794511582","type":"sell"},{"tradeID":"93664","total":"242.538558","date":"2026-11-12 19:36:57","rate":"3.723","amount":"65.146","timestamp":"1794512217","type":"buy"},{"tradeID":"93665","total":"124.228826","date":"2026-11-12 19:39:50","rate":"3.706","amount":"33.521","timestamp":"1794512390","type":"sell"},{"tradeID":"93666","total":"95.788982","date":"2026-11-12 19:39:50","rate":"3.706","amount":"25.847","timestamp":"1794512390","type":"sell"},{"tradeID":"93667","total":"121.831044","date":"2026-11-12 19:39:50","rate":"3.706","amount":"32.874","timestamp":"1794512390","type":"sell"},{"tradeID":"93668","total":"133.089875","date":"2026-11-12 19:41:23","rate":"3.715","amount":"35.825","timestamp":"1794512483","type":"sell"},{"tradeID":"93669","total":"131.945655","date":"2026-11-12 19:41:23","rate":"3.715","amount":"35.517","timestamp":"1794512483","type":"sell"},{"tradeID":"93670","total":"149.23155","date":"2026-11-12 19:41:23","rate":"3.715","amount":"40.17","timestamp":"1794512483","type":"sell"},{"tradeID":"93671","total":"144.026835","date":"2026-11-12 19:41:23","rate":"3.715","amount":"38.769","timestamp":"1794512483","type":"sell"},{"tradeID":"93672","total":"186.60642","date":"2026-11-12 19:54:13","rate":"3.718","amount":"50.19","timestamp":"1794513253","type":"sell"},{"tradeID":"93673","total":"296.653004","date":"2026-11-12 19:58:25","rate":"3.721","amount":"79.724","timestamp":"1794513505","type":"sell"},{"tradeID":"93674","total":"121.260656","date":"2026-11-12 20:01:05","rate":"3.728","amount":"32.527","timestamp":"1794513665","type":"buy"},{"tradeID":"93675","total":"372.210076","date":"2026-11-12 20:01:33","rate":"3.724","amount":"99.949","timestamp":"1794513693","type":"buy"},{"tradeID":"93676","total":"92.350391","date":"2026-11-12 20:07:40","rate":"3.709","amount":"24.899","timestamp":"1794514060","type":"sell"},{"tradeID":"93677","total":"757.88251","date":"2026-11-12 20:09:14","rate":"3.71","amount":"204.281","timestamp":"1794514154","type":"sell"},{"tradeID":"93678","total":"123.21555","date":"2026-11-12 20:27:12","rate":"3.725","amount":"33.078","timestamp":"1794515232","type":"buy"},{"tradeID":"93679","total":"101.003375","date":"2026-11-12 20:27:12","rate":"3.725","amount":"27.115","timestamp":"1794515232","type":"buy"},{"tradeID":"93680","total":"87.4183","date":"2026-11-12 20:27:12","rate":"3.725","amount":"23.468","timestamp":"1794515232","type":"buy"},{"tradeID":"93681","total":"116.611125","date":"2026-11-12 20:27:12","rate":"3.725","amount":"31.305","timestamp":"1794515232","type":"buy"},{"tradeID":"93682","total":"106.31088","date":"2026-11-12 21:09:47","rate":"3.744","amount":"28.395","timestamp":"1794517787","type":"buy"},{"tradeID":"93683","total":"132.081374","date":"2026-11-12 21:34:41","rate":"3.742","amount":"35.297","timestamp":"1794519281","type":"buy"},{"tradeID":"93684","total":"135.413432","date":"2026-11-12 21:34:41","rate":"3.752","amount":"36.091","timestamp":"1794519281","type":"buy"},{"tradeID":"93685","total":"218.736","date":"2026-11-12 21:57:08","rate":"3.72","amount":"58.8","timestamp":"1794520628","type":"sell"},{"tradeID":"93686","total":"218.736","date":"2026-11-12 21:57:08","rate":"3.72","amount":"58.8","timestamp":"1794520628","type":"sell"},{"tradeID":"93687","total":"300.487638","date":"2026-11-12 22:01:24","rate":"3.702","amount":"81.169","timestamp":"1794520884","type":"sell"},{"tradeID":"93688","total":"156.293765","date":"2026-11-12 22:26:44","rate":"3.715","amount":"42.071","timestamp":"1794522404","type":"sell"},{"tradeID":"93689","total":"452.306312","date":"2026-11-12 22:35:00","rate":"3.736","amount":"121.067","timestamp":"1794522900","type":"buy"},{"tradeID":"93690","total":"796.58898","date":"2026-11-12 23:25:31","rate":"3.729","amount":"213.62","timestamp":"1794525931","type":"buy"},{"tradeID":"93691","total":"355.747119","date":"2026-11-12 23:29:06","rate":"3.731","amount":"95.349","timestamp":"1794526146","type":"buy"},{"tradeID":"93692","total":"108.173967","date":"2026-11-12 23:40:46","rate":"3.707","amount":"29.181","timestamp":"1794526846","type":"sell"},{"tradeID":"93693","total":"129.378007","date":"2026-11-12 23:40:46","rate":"3.707","amount":"34.901","timestamp":"1794526846","type":"sell"},{"tradeID":"93694","total":"111.03392","date":"2026-11-12 23:40:56","rate":"3.715","amount":"29.888","timestamp":"1794526856","type":"buy"},{"tradeID":"93695","total":"111.349695","date":"2026-11-12 23:40:56","rate":"3.715","amount":"29.973","timestamp":"1794526856","type":"buy"},{"tradeID":"93696","total":"116.09375","date":"2026-11-12 23:40:56","rate":"3.715","amount":"31.25","timestamp":"1794526856","type":"buy"},{"tradeID":"93697","total":"121.71363","date":"2026-11-12 23:40:56","rate":"3.73","amount":"32.631","timestamp":"1794526856","type":"buy"},{"tradeID":"93698","total":"131.40651","date":"2026-11-12 23:59:17","rate":"3.711","amount":"35.41","timestamp":"1794527957","type":"sell"}]}