{"elapsed":"8ms","result":"true","data":[{"tradeID":"48881","total":"331.960098","date":"2026-04-16 20:38:05","rate":"3.909","amount":"84.922","timestamp":"1776371885","type":"buy"},{"tradeID":"48882","total":"94.980882","date":"2026-04-16 20:38:05","rate":"3.909","amount":"24.298","timestamp":"1776371885","type":"buy"},{"tradeID":"48883","total":"258.744528","date":"2026-04-16 20:38:05","rate":"3.909","amount":"66.192","timestamp":"1776371885","type":"buy"},{"tradeID":"48884","total":"99.295235","date":"2026-04-16 20:38:33","rate":"3.895","amount":"25.493","timestamp":"1776371913","type":"sell"},{"tradeID":"48885","total":"71.61947","date":"2026-04-16 20:43:20","rate":"3.91","amount":"18.317","timestamp":"1776372200","type":"buy"},{"tradeID":"48886","total":"113.761028","date":"2026-04-16 20:53:27","rate":"3.889","amount":"29.252","timestamp":"1776372807","type":"sell"},{"tradeID":"48887","total":"73.961002","date":"2026-04-16 20:54:17","rate":"3.889","amount":"19.018","timestamp":"1776372857","type":"sell"},{"tradeID":"48888","total":"77.134426","date":"2026-04-16 20:54:17","rate":"3.889","amount":"19.834","timestamp":"1776372857","type":"sell"},{"tradeID":"48889","total":"791.423167","date":"2026-04-16 20:54:17","rate":"3.889","amount":"203.503","timestamp":"1776372857","type":"sell"},{"tradeID":"48890","total":"99.202637","date":"2026-04-16 21:10:58","rate":"3.907","amount":"25.391","timestamp":"1776373858","type":"buy"},{"tradeID":"48891","total":"102.522672","date":"2026-04-16 21:21:37","rate":"3.888","amount":"26.369","timestamp":"1776374497","type":"buy"},{"tradeID":"48892","total":"235.842192","date":"2026-04-16 21:21:37","rate":"3.888","amount":"60.659","timestamp":"1776374497","type":"buy"},{"tradeID":"48893","total":"124.733784","date":"2026-04-16 21:35:56","rate":"3.864","amount":"32.281","timestamp":"1776375356","type":"sell"},{"tradeID":"48894","total":"152.0484","date":"2026-04-16 21:35:56","rate":"3.864","amount":"39.35","timestamp":"1776375356","type":"sell"},{"tradeID":"48895","total":"914.326728","date":"2026-04-16 21:35:56","rate":"3.864","amount":"236.627","timestamp":"1776375356","type":"sell"},{"tradeID":"48896","total":"202.524876","date":"2026-04-16 21:43:43","rate":"3.876","amount":"52.251","timestamp":"1776375823","type":"buy"},{"tradeID":"48897","total":"75.101376","date":"2026-04-16 21:55:43","rate":"3.876","amount":"19.376","timestamp":"1776376543","type":"buy"},{"tradeID":"48898","total":"78.713808","date":"2026-04-16 21:55:43","rate":"3.876","amount":"20.308","timestamp":"1776376543","type":"buy"},{"tradeID":"48899","total":"271.157208","date":"2026-04-16 21:55:43","rate":"3.876","amount":"69.958","timestamp":"1776376543","type":"buy"},{"tradeID":"48900","total":"1177.904658","date":"2026-04-16 21:55:58","rate":"3.857","amount":"305.394","timestamp":"1776376558","type":"sell"},{"tradeID":"48901","total":"1046.013625","date":"2026-04-16 22:04:50","rate":"3.875","amount":"269.939","timestamp":"1776377090","type":"sell"},{"tradeID":"48902","total":"68.072125","date":"2026-04-16 22:05:15","rate":"3.875","amount":"17.567","timestamp":"1776377115","type":"sell"},{"tradeID":"48903","total":"252.765649","date":"2026-04-16 22:12:08","rate":"3.881","amount":"65.129","timestamp":"1776377528","type":"sell"},{"tradeID":"48904","total":"502.926234","date":"2026-04-16 22:44:21","rate":"3.918","amount":"128.363","timestamp":"1776379461","type":"buy"},{"tradeID":"48905","total":"93.07209","date":"2026-04-16 22:44:21","rate":"3.918","amount":"23.755","timestamp":"1776379461","type":"buy"},{"tradeID":"48906","total":"220.646088","date":"2026-04-16 22:44:21","rate":"3.918","amount":"56.316","timestamp":"1776379461","type":"buy"},{"tradeID":"48907","total":"345.595026","date":"2026-04-16 22:44:21","rate":"3.918","amount":"88.207","timestamp":"1776379461","type":"buy"},{"tradeID":"48908","total":"116.472065","date":"2026-04-16 22:52:21","rate":"3.935","amount":"29.599","timestamp":"1776379941","type":"buy"},{"tradeID":"48909","total":"639.095155","date":"2026-04-16 22:52:21","rate":"3.935","amount":"162.413","timestamp":"1776379941","type":"buy"},{"tradeID":"48910","total":"70.219088","date":"2026-04-16 22:56:25","rate":"3.929","amount":"17.872","timestamp":"1776380185","type":"sell"},{"tradeID":"48911","total":"260.02122","date":"2026-04-16 22:56:25","rate":"3.929","amount":"66.18","timestamp":"1776380185","type":"sell"},{"tradeID":"48912","total":"302.607651","date":"2026-04-16 22:56:25","rate":"3.929","amount":"77.019","timestamp":"1776380185","type":"sell"},{"tradeID":"48913","total":"488.258745","date":"2026-04-16 22:56:41","rate":"3.939","amount":"123.955","timestamp":"1776380201","type":"buy"},{"tradeID":"48914","total":"588.750513","date":"2026-04-16 22:56:41","rate":"3.939","amount":"149.467","timestamp":"1776380201","type":"buy"},{"tradeID":"48915","total":"122.353053","date":"2026-04-16 23:04:22","rate":"3.947","amount":"30.999","timestamp":"1776380662","type":"buy"},{"tradeID":"48916","total":"730.625223","date":"2026-04-16 23:04:22","rate":"3.947","amount":"185.109","timestamp":"1776380662","type":"buy"},{"tradeID":"48917","total":"329.523189","date":"2026-04-16 23:04:22","rate":"3.947","amount":"83.487","timestamp":"1776380662","type":"buy"},{"tradeID":"48918","total":"1089.610908","date":"2026-04-16 23:14:33","rate":"3.966","amount":"274.738","timestamp":"1776381273","type":"buy"},{"tradeID":"48919","total":"85.562484","date":"2026-04-16 23:15:09","rate":"3.966","amount":"21.574","timestamp":"1776381309","type":"buy"},{"tradeID":"48920","total":"917.37546","date":"2026-04-16 23:15:09","rate":"3.966","amount":"231.31","timestamp":"1776381309","type":"buy"},{"tradeID":"48921","total":"94.59529","date":"2026-04-16 23:15:39","rate":"3.953","amount":"23.93","timestamp":"1776381339","type":"sell"},{"tradeID":"48922","total":"113.286","date":"2026-04-16 23:19:15","rate":"3.95","amount":"28.68","timestamp":"1776381555","type":"sell"},{"tradeID":"48923","total":"115.82872","date":"2026-04-16 23:34:50","rate":"3.97","amount":"29.176","timestamp":"1776382490","type":"buy"},{"tradeID":"48924","total":"144.638432","date":"2026-04-16 23:35:59","rate":"3.964","amount":"36.488","timestamp":"1776382559","type":"buy"},{"tradeID":"48925","total":"143.074803","date":"2026-04-16 23:37:59","rate":"3.947","amount":"36.249","timestamp":"1776382679","type":"sell"},{"tradeID":"48926","total":"97.826576","date":"2026-04-16 23:42:14","rate":"3.937","amount":"24.848","timestamp":"1776382934","type":"sell"},{"tradeID":"48927","total":"262.609711","date":"2026-04-16 23:42:14","rate":"3.937","amount":"66.703","timestamp":"1776382934","type":"sell"},{"tradeID":"48928","total":"85.070696","date":"2026-04-16 23:42:14","rate":"3.937","amount":"21.608","timestamp":"1776382934","type":"sell"},{"tradeID":"48929","total":"429.672369","date":"2026-04-16 23:42:14","rate":"3.937","amount":"109.137","timestamp":"1776382934","type":"sell"},{"tradeID":"48930","total":"73.602162","date":"2026-04-16 23:46:43","rate":"3.933","amount":"18.714","timestamp":"1776383203","type":"sell"},{"tradeID":"48931","total":"151.975053","date":"2026-04-16 23:46:43","rate":"3.933","amount":"38.641","timestamp":"1776383203","type":"sell"},{"tradeID":"48932","total":"73.19313","date":"2026-04-16 23:46:43","rate":"3.933","amount":"18.61","timestamp":"1776383203","type":"sell"},{"tradeID":"48933","total":"149.88663","date":"2026-04-16 23:46:43","rate":"3.933","amount":"38.11","timestamp":"1776383203","type":"sell"},{"tradeID":"48934","total":"81.314775","date":"2026-04-16 23:46:58","rate":"3.933","amount":"20.675","timestamp":"1776383218","type":"sell"},{"tradeID":"48935","total":"210.65721","date":"2026-04-16 23:47:29","rate":"3.946","amount":"53.385","timestamp":"1776383249","type":"buy"},{"tradeID":"48936","total":"91.361738","date":"2026-04-16 23:47:29","rate":"3.946","amount":"23.153","timestamp":"1776383249","type":"buy"},{"tradeID":"48937","total":"88.540348","date":"2026-04-16 23:47:29","rate":"3.946","amount":"22.438","timestamp":"1776383249","type":"buy"},{"tradeID":"48938","total":"453.90838","date":"2026-04-16 23:47:29","rate":"3.946","amount":"115.03","timestamp":"1776383249","type":"buy"},{"tradeID":"48939","total":"133.370854","date":"2026-04-16 23:49:30","rate":"3.946","amount":"33.799","timestamp":"1776383370","type":"buy"},{"tradeID":"48940","total":"190.66268","date":"2026-04-16 23:53:26","rate":"3.932","amount":"48.49","timestamp":"1776383606","type":"sell"},{"tradeID":"48941","total":"877.773835","date":"2026-04-16 23:59:17","rate":"3.937","amount":"222.955","timestamp":"1776383957","type":"sell"},{"tradeID":"48942","total":"71.16622","date":"2026-04-17 00:08:12","rate":"3.97","amount":"17.926","timestamp":"1776384492","type":"sell"},{"tradeID":"48943","total":"157.51769","date":"2026-04-17 00:08:12","rate":"3.97","amount":"39.677","timestamp":"1776384492","type":"sell"},{"tradeID":"48944","total":"153.044277","date":"2026-04-17 00:11:20","rate":"3.979","amount":"38.463","timestamp":"1776384680","type":"buy"},{"tradeID":"48945","total":"90.22754","date":"2026-04-17 00:12:01","rate":"3.965","amount":"22.756","timestamp":"1776384721","type":"sell"},{"tradeID":"48946","total":"190.04245","date":"2026-04-17 00:12:01","rate":"3.965","amount":"47.93","timestamp":"1776384721","type":"sell"},{"tradeID":"48947","total":"94.0498","date":"2026-04-17 00:12:01","rate":"3.965","amount":"23.72","timestamp":"1776384721","type":"sell"},{"tradeID":"48948","total":"334.95527","date":"2026-04-17 00:12:01","rate":"3.965","amount":"84.478","timestamp":"1776384721","type":"sell"},{"tradeID":"48949","total":"122.116548","date":"2026-04-17 00:12:07","rate":"3.988","amount":"30.621","timestamp":"1776384727","type":"buy"},{"tradeID":"48950","total":"253.190144","date":"2026-04-17 00:12:07","rate":"3.988","amount":"63.488","timestamp":"1776384727","type":"buy"},{"tradeID":"48951","total":"404.219692","date":"2026-04-17 00:12:07","rate":"3.988","amount":"101.359","timestamp":"1776384727","type":"buy"},{"tradeID":"48952","total":"363.889048","date":"2026-04-17 00:12:07","rate":"3.988","amount":"91.246","timestamp":"1776384727","type":"buy"},{"tradeID":"48953","total":"343.505811","date":"2026-04-17 00:12:43","rate":"3.993","amount":"86.027","timestamp":"1776384763","type":"buy"},{"tradeID":"48954","total":"572.23683","date":"2026-04-17 00:12:43","rate":"3.993","amount":"143.31","timestamp":"1776384763","type":"buy"},{"tradeID":"48955","total":"156.79989","date":"2026-04-17 00:31:13","rate":"3.965","amount":"39.546","timestamp":"1776385873","type":"buy"},{"tradeID":"48956","total":"279.520605","date":"2026-04-17 00:31:13","rate":"3.965","amount":"70.497","timestamp":"1776385873","type":"buy"},{"tradeID":"48957","total":"188.48817","date":"2026-04-17 00:31:13","rate":"3.965","amount":"47.538","timestamp":"1776385873","type":"buy"},{"tradeID":"48958","total":"141.42362","date":"2026-04-17 00:31:18","rate":"3.965","amount":"35.668","timestamp":"1776385878","type":"buy"},{"tradeID":"48959","total":"847.16983","date":"2026-04-17 00:31:18","rate":"3.965","amount":"213.662","timestamp":"1776385878","type":"buy"},{"tradeID":"48960","total":"69.24291","date":"2026-04-17 00:36:08","rate":"3.959","amount":"17.49","timestamp":"1776386168","type":"sell"}]}