{"elapsed":"10ms","result":"true","data":[{"tradeID":"66010","total":"348.5748","date":"2026-06-22 13:38:26","rate":"2.55","amount":"136.696","timestamp":"1782135506","type":"buy"},{"tradeID":"66011","total":"181.47075","date":"2026-06-22 13:38:26","rate":"2.55","amount":"71.165","timestamp":"1782135506","type":"buy"},{"tradeID":"66012","total":"168.11895","date":"2026-06-22 13:38:26","rate":"2.55","amount":"65.929","timestamp":"1782135506","type":"buy"},{"tradeID":"66013","total":"82.180595","date":"2026-06-22 13:44:16","rate":"2.545","amount":"32.291","timestamp":"1782135856","type":"buy"},{"tradeID":"66014","total":"522.099115","date":"2026-06-22 13:44:16","rate":"2.545","amount":"205.147","timestamp":"1782135856","type":"buy"},{"tradeID":"66015","total":"90.838118","date":"2026-06-22 14:53:44","rate":"2.554","amount":"35.567","timestamp":"1782140024","type":"buy"},{"tradeID":"66016","total":"152.785388","date":"2026-06-22 14:53:44","rate":"2.554","amount":"59.822","timestamp":"1782140024","type":"buy"},{"tradeID":"66017","total":"100.005373","date":"2026-06-22 15:22:25","rate":"2.533","amount":"39.481","timestamp":"1782141745","type":"buy"},{"tradeID":"66018","total":"124.62895","date":"2026-06-22 15:41:51","rate":"2.525","amount":"49.358","timestamp":"1782142911","type":"sell"},{"tradeID":"66019","total":"69.311183","date":"2026-06-22 15:58:52","rate":"2.489","amount":"27.847","timestamp":"1782143932","type":"sell"},{"tradeID":"66020","total":"873.52551","date":"2026-06-22 16:00:20","rate":"2.497","amount":"349.83","timestamp":"1782144020","type":"sell"},{"tradeID":"66021","total":"71.410976","date":"2026-06-22 16:02:55","rate":"2.506","amount":"28.496","timestamp":"1782144175","type":"buy"},{"tradeID":"66022","total":"207.648324","date":"2026-06-22 16:04:58","rate":"2.483","amount":"83.628","timestamp":"1782144298","type":"sell"},{"tradeID":"66023","total":"96.799755","date":"2026-06-22 16:04:58","rate":"2.483","amount":"38.985","timestamp":"1782144298","type":"sell"},{"tradeID":"66024","total":"96.424822","date":"2026-06-22 16:04:58","rate":"2.483","amount":"38.834","timestamp":"1782144298","type":"sell"},{"tradeID":"66025","total":"581.156082","date":"2026-06-22 16:04:58","rate":"2.483","amount":"234.054","timestamp":"1782144298","type":"sell"},{"tradeID":"66026","total":"176.02144","date":"2026-06-22 16:09:20","rate":"2.506","amount":"70.24","timestamp":"1782144560","type":"buy"},{"tradeID":"66027","total":"147.726194","date":"2026-06-22 16:09:20","rate":"2.506","amount":"58.949","timestamp":"1782144560","type":"buy"},{"tradeID":"66028","total":"109.163866","date":"2026-06-22 16:09:20","rate":"2.506","amount":"43.561","timestamp":"1782144560","type":"buy"},{"tradeID":"66029","total":"273.294336","date":"2026-06-22 16:09:20","rate":"2.506","amount":"109.056","timestamp":"1782144560","type":"buy"},{"tradeID":"66030","total":"187.992602","date":"2026-06-22 16:15:33","rate":"2.506","amount":"75.017","timestamp":"1782144933","type":"buy"},{"tradeID":"66031","total":"1124.399598","date":"2026-06-22 16:16:44","rate":"2.506","amount":"448.683","timestamp":"1782145004","type":"buy"},{"tradeID":"66032","total":"84.988284","date":"2026-06-22 16:25:46","rate":"2.514","amount":"33.806","timestamp":"1782145546","type":"buy"},{"tradeID":"66033","total":"213.732738","date":"2026-06-22 16:25:46","rate":"2.514","amount":"85.017","timestamp":"1782145546","type":"buy"},{"tradeID":"66034","total":"529.476054","date":"2026-06-22 16:25:46","rate":"2.514","amount":"210.611","timestamp":"1782145546","type":"buy"},{"tradeID":"66035","total":"84.730701","date":"2026-06-22 16:32:16","rate":"2.497","amount":"33.933","timestamp":"1782145936","type":"sell"},{"tradeID":"66036","total":"116.58438","date":"2026-06-22 16:37:24","rate":"2.508","amount":"46.485","timestamp":"1782146244","type":"buy"},{"tradeID":"66037","total":"803.081664","date":"2026-06-22 16:37:24","rate":"2.508","amount":"320.208","timestamp":"1782146244","type":"buy"},{"tradeID":"66038","total":"66.49298","date":"2026-06-22 16:45:30","rate":"2.476","amount":"26.855","timestamp":"1782146730","type":"sell"},{"tradeID":"66039","total":"128.078528","date":"2026-06-22 16:45:30","rate":"2.476","amount":"51.728","timestamp":"1782146730","type":"sell"},{"tradeID":"66040","total":"102.575728","date":"2026-06-22 16:45:30","rate":"2.476","amount":"41.428","timestamp":"1782146730","type":"sell"},{"tradeID":"66041","total":"386.761104","date":"2026-06-22 16:45:30","rate":"2.476","amount":"156.204","timestamp":"1782146730","type":"sell"},{"tradeID":"66042","total":"113.500413","date":"2026-06-22 17:01:05","rate":"2.483","amount":"45.711","timestamp":"1782147665","type":"sell"},{"tradeID":"66043","total":"121.98979","date":"2026-06-22 17:05:56","rate":"2.483","amount":"49.13","timestamp":"1782147956","type":"sell"},{"tradeID":"66044","total":"117.357975","date":"2026-06-22 17:12:57","rate":"2.493","amount":"47.075","timestamp":"1782148377","type":"buy"},{"tradeID":"66045","total":"781.283763","date":"2026-06-22 17:12:57","rate":"2.493","amount":"313.391","timestamp":"1782148377","type":"buy"},{"tradeID":"66046","total":"218.629829","date":"2026-06-22 17:19:54","rate":"2.497","amount":"87.557","timestamp":"1782148794","type":"buy"},{"tradeID":"66047","total":"147.407898","date":"2026-06-22 17:19:54","rate":"2.497","amount":"59.034","timestamp":"1782148794","type":"buy"},{"tradeID":"66048","total":"81.02765","date":"2026-06-22 17:19:54","rate":"2.497","amount":"32.45","timestamp":"1782148794","type":"buy"},{"tradeID":"66049","total":"312.10003","date":"2026-06-22 17:19:54","rate":"2.497","amount":"124.99","timestamp":"1782148794","type":"buy"},{"tradeID":"66050","total":"244.84668","date":"2026-06-22 17:40:53","rate":"2.49","amount":"98.332","timestamp":"1782150053","type":"buy"},{"tradeID":"66051","total":"145.52058","date":"2026-06-22 17:40:53","rate":"2.49","amount":"58.442","timestamp":"1782150053","type":"buy"},{"tradeID":"66052","total":"131.367695","date":"2026-06-22 17:44:40","rate":"2.477","amount":"53.035","timestamp":"1782150280","type":"sell"},{"tradeID":"66053","total":"190.565518","date":"2026-06-22 17:44:40","rate":"2.477","amount":"76.934","timestamp":"1782150280","type":"sell"},{"tradeID":"66054","total":"581.406394","date":"2026-06-22 17:44:40","rate":"2.477","amount":"234.722","timestamp":"1782150280","type":"sell"},{"tradeID":"66055","total":"734.49642","date":"2026-06-22 17:56:35","rate":"2.485","amount":"295.572","timestamp":"1782150995","type":"sell"},{"tradeID":"66056","total":"140.284534","date":"2026-06-22 18:02:31","rate":"2.483","amount":"56.498","timestamp":"1782151351","type":"sell"},{"tradeID":"66057","total":"72.645131","date":"2026-06-22 18:02:31","rate":"2.483","amount":"29.257","timestamp":"1782151351","type":"sell"},{"tradeID":"66058","total":"90.92746","date":"2026-06-22 18:02:31","rate":"2.483","amount":"36.62","timestamp":"1782151351","type":"sell"},{"tradeID":"66059","total":"272.437243","date":"2026-06-22 18:02:31","rate":"2.483","amount":"109.721","timestamp":"1782151351","type":"sell"},{"tradeID":"66060","total":"84.306211","date":"2026-06-22 18:25:18","rate":"2.497","amount":"33.763","timestamp":"1782152718","type":"buy"},{"tradeID":"66061","total":"265.810644","date":"2026-06-22 18:25:18","rate":"2.497","amount":"106.452","timestamp":"1782152718","type":"buy"},{"tradeID":"66062","total":"252.393525","date":"2026-06-22 18:46:55","rate":"2.469","amount":"102.225","timestamp":"1782154015","type":"sell"},{"tradeID":"66063","total":"371.820064","date":"2026-06-22 18:52:10","rate":"2.464","amount":"150.901","timestamp":"1782154330","type":"sell"},{"tradeID":"66064","total":"97.042176","date":"2026-06-22 18:52:10","rate":"2.464","amount":"39.384","timestamp":"1782154330","type":"sell"},{"tradeID":"66065","total":"431.155648","date":"2026-06-22 18:52:10","rate":"2.464","amount":"174.982","timestamp":"1782154330","type":"sell"},{"tradeID":"66066","total":"77.323512","date":"2026-06-22 18:53:29","rate":"2.478","amount":"31.204","timestamp":"1782154409","type":"buy"},{"tradeID":"66067","total":"1129.306374","date":"2026-06-22 18:59:22","rate":"2.478","amount":"455.733","timestamp":"1782154762","type":"buy"},{"tradeID":"66068","total":"134.714784","date":"2026-06-22 19:06:30","rate":"2.454","amount":"54.896","timestamp":"1782155190","type":"sell"},{"tradeID":"66069","total":"120.817609","date":"2026-06-22 19:11:35","rate":"2.453","amount":"49.253","timestamp":"1782155495","type":"sell"},{"tradeID":"66070","total":"236.319567","date":"2026-06-22 19:11:35","rate":"2.453","amount":"96.339","timestamp":"1782155495","type":"sell"},{"tradeID":"66071","total":"112.060399","date":"2026-06-22 19:11:35","rate":"2.453","amount":"45.683","timestamp":"1782155495","type":"sell"},{"tradeID":"66072","total":"380.41124","date":"2026-06-22 19:11:36","rate":"2.453","amount":"155.08","timestamp":"1782155496","type":"sell"},{"tradeID":"66073","total":"669.531198","date":"2026-06-22 19:12:19","rate":"2.474","amount":"270.627","timestamp":"1782155539","type":"buy"},{"tradeID":"66074","total":"1044.828484","date":"2026-06-22 19:36:57","rate":"2.462","amount":"424.382","timestamp":"1782157017","type":"sell"},{"tradeID":"66075","total":"280.3785","date":"2026-06-22 19:47:36","rate":"2.46","amount":"113.975","timestamp":"1782157656","type":"sell"},{"tradeID":"66076","total":"814.92666","date":"2026-06-22 19:47:36","rate":"2.46","amount":"331.271","timestamp":"1782157656","type":"sell"},{"tradeID":"66077","total":"125.16572","date":"2026-06-22 19:50:24","rate":"2.455","amount":"50.984","timestamp":"1782157824","type":"sell"},{"tradeID":"66078","total":"61.58613","date":"2026-06-22 19:50:24","rate":"2.455","amount":"25.086","timestamp":"1782157824","type":"sell"},{"tradeID":"66079","total":"279.61959","date":"2026-06-22 19:50:24","rate":"2.455","amount":"113.898","timestamp":"1782157824","type":"sell"},{"tradeID":"66080","total":"478.261005","date":"2026-06-22 19:50:24","rate":"2.455","amount":"194.811","timestamp":"1782157824","type":"sell"},{"tradeID":"66081","total":"65.727715","date":"2026-06-22 19:51:39","rate":"2.455","amount":"26.773","timestamp":"1782157899","type":"sell"},{"tradeID":"66082","total":"712.503117","date":"2026-06-22 20:18:03","rate":"2.487","amount":"286.491","timestamp":"1782159483","type":"buy"},{"tradeID":"66083","total":"949.74696","date":"2026-06-22 20:23:09","rate":"2.46","amount":"386.076","timestamp":"1782159789","type":"sell"},{"tradeID":"66084","total":"133.69174","date":"2026-06-22 21:43:27","rate":"2.465","amount":"54.236","timestamp":"1782164607","type":"buy"},{"tradeID":"66085","total":"240.123045","date":"2026-06-22 21:43:27","rate":"2.465","amount":"97.413","timestamp":"1782164607","type":"buy"},{"tradeID":"66086","total":"222.46625","date":"2026-06-22 21:43:27","rate":"2.465","amount":"90.25","timestamp":"1782164607","type":"buy"},{"tradeID":"66087","total":"505.460575","date":"2026-06-22 21:43:27","rate":"2.465","amount":"205.055","timestamp":"1782164607","type":"buy"},{"tradeID":"66088","total":"81.400896","date":"2026-06-22 22:01:51","rate":"2.448","amount":"33.252","timestamp":"1782165711","type":"sell"},{"tradeID":"66089","total":"887.835744","date":"2026-06-22 22:01:51","rate":"2.448","amount":"362.678","timestamp":"1782165711","type":"sell"}]}