{"elapsed":"10ms","result":"true","data":[{"tradeID":"75077","total":"93.302382","date":"2026-08-07 09:30:53","rate":"2.589","amount":"36.038","timestamp":"1786095053","type":"buy"},{"tradeID":"75078","total":"157.638","date":"2026-08-07 09:57:30","rate":"2.58","amount":"61.1","timestamp":"1786096650","type":"buy"},{"tradeID":"75079","total":"187.13514","date":"2026-08-07 09:57:30","rate":"2.58","amount":"72.533","timestamp":"1786096650","type":"buy"},{"tradeID":"75080","total":"138.41958","date":"2026-08-07 09:57:30","rate":"2.58","amount":"53.651","timestamp":"1786096650","type":"buy"},{"tradeID":"75081","total":"117.989508","date":"2026-08-07 10:15:23","rate":"2.588","amount":"45.591","timestamp":"1786097723","type":"buy"},{"tradeID":"75082","total":"162.178341","date":"2026-08-07 10:19:10","rate":"2.577","amount":"62.933","timestamp":"1786097950","type":"sell"},{"tradeID":"75083","total":"122.305904","date":"2026-08-07 10:25:13","rate":"2.576","amount":"47.479","timestamp":"1786098313","type":"sell"},{"tradeID":"75084","total":"163.514176","date":"2026-08-07 10:25:13","rate":"2.576","amount":"63.476","timestamp":"1786098313","type":"sell"},{"tradeID":"75085","total":"274.08416","date":"2026-08-07 10:45:56","rate":"2.59","amount":"105.824","timestamp":"1786099556","type":"buy"},{"tradeID":"75086","total":"353.47284","date":"2026-08-07 10:45:56","rate":"2.59","amount":"136.476","timestamp":"1786099556","type":"buy"},{"tradeID":"75087","total":"145.746341","date":"2026-08-07 11:24:05","rate":"2.591","amount":"56.251","timestamp":"1786101845","type":"sell"},{"tradeID":"75088","total":"116.064423","date":"2026-08-07 11:25:42","rate":"2.601","amount":"44.623","timestamp":"1786101942","type":"buy"},{"tradeID":"75089","total":"61.82799","date":"2026-08-07 11:29:25","rate":"2.594","amount":"23.835","timestamp":"1786102165","type":"sell"},{"tradeID":"75090","total":"122.726016","date":"2026-08-07 12:32:36","rate":"2.592","amount":"47.348","timestamp":"1786105956","type":"sell"},{"tradeID":"75091","total":"73.663457","date":"2026-08-07 12:35:19","rate":"2.599","amount":"28.343","timestamp":"1786106119","type":"buy"},{"tradeID":"75092","total":"262.396945","date":"2026-08-07 12:45:40","rate":"2.615","amount":"100.343","timestamp":"1786106740","type":"buy"},{"tradeID":"75093","total":"188.577081","date":"2026-08-07 14:03:09","rate":"2.583","amount":"73.007","timestamp":"1786111389","type":"sell"},{"tradeID":"75094","total":"437.384964","date":"2026-08-07 14:30:30","rate":"2.566","amount":"170.454","timestamp":"1786113030","type":"sell"},{"tradeID":"75095","total":"343.530948","date":"2026-08-07 14:30:30","rate":"2.566","amount":"133.878","timestamp":"1786113030","type":"sell"},{"tradeID":"75096","total":"68.239766","date":"2026-08-07 14:49:29","rate":"2.558","amount":"26.677","timestamp":"1786114169","type":"sell"},{"tradeID":"75097","total":"368.782684","date":"2026-08-07 15:07:01","rate":"2.564","amount":"143.831","timestamp":"1786115221","type":"sell"},{"tradeID":"75098","total":"553.710448","date":"2026-08-07 15:09:01","rate":"2.572","amount":"215.284","timestamp":"1786115341","type":"sell"},{"tradeID":"75099","total":"239.25643","date":"2026-08-07 15:26:23","rate":"2.59","amount":"92.377","timestamp":"1786116383","type":"sell"},{"tradeID":"75100","total":"626.480481","date":"2026-08-07 16:10:10","rate":"2.591","amount":"241.791","timestamp":"1786119010","type":"buy"},{"tradeID":"75101","total":"159.831688","date":"2026-08-07 16:30:18","rate":"2.567","amount":"62.264","timestamp":"1786120218","type":"buy"},{"tradeID":"75102","total":"159.831688","date":"2026-08-07 16:30:18","rate":"2.567","amount":"62.264","timestamp":"1786120218","type":"buy"},{"tradeID":"75103","total":"159.831688","date":"2026-08-07 16:30:18","rate":"2.567","amount":"62.264","timestamp":"1786120218","type":"buy"},{"tradeID":"75104","total":"159.831688","date":"2026-08-07 16:30:18","rate":"2.567","amount":"62.264","timestamp":"1786120218","type":"buy"},{"tradeID":"75105","total":"284.440026","date":"2026-08-07 16:32:00","rate":"2.561","amount":"111.066","timestamp":"1786120320","type":"sell"},{"tradeID":"75106","total":"170.2281","date":"2026-08-07 16:35:34","rate":"2.575","amount":"66.108","timestamp":"1786120534","type":"buy"},{"tradeID":"75107","total":"896.671069","date":"2026-08-07 16:38:13","rate":"2.567","amount":"349.307","timestamp":"1786120693","type":"buy"},{"tradeID":"75108","total":"422.633447","date":"2026-08-07 16:38:17","rate":"2.567","amount":"164.641","timestamp":"1786120697","type":"buy"},{"tradeID":"75109","total":"107.822975","date":"2026-08-07 16:38:24","rate":"2.575","amount":"41.873","timestamp":"1786120704","type":"buy"},{"tradeID":"75110","total":"89.447775","date":"2026-08-07 16:56:41","rate":"2.575","amount":"34.737","timestamp":"1786121801","type":"buy"},{"tradeID":"75111","total":"99.5289","date":"2026-08-07 16:56:41","rate":"2.575","amount":"38.652","timestamp":"1786121801","type":"buy"},{"tradeID":"75112","total":"141.915975","date":"2026-08-07 16:56:41","rate":"2.575","amount":"55.113","timestamp":"1786121801","type":"buy"},{"tradeID":"75113","total":"162.590207","date":"2026-08-07 16:58:30","rate":"2.561","amount":"63.487","timestamp":"1786121910","type":"sell"},{"tradeID":"75114","total":"95.824314","date":"2026-08-07 17:03:23","rate":"2.559","amount":"37.446","timestamp":"1786122203","type":"buy"},{"tradeID":"75115","total":"144.916746","date":"2026-08-07 17:17:52","rate":"2.561","amount":"56.586","timestamp":"1786123072","type":"sell"},{"tradeID":"75116","total":"154.11396","date":"2026-08-07 17:24:58","rate":"2.566","amount":"60.06","timestamp":"1786123498","type":"buy"},{"tradeID":"75117","total":"208.559348","date":"2026-08-07 17:24:58","rate":"2.566","amount":"81.278","timestamp":"1786123498","type":"buy"},{"tradeID":"75118","total":"187.318","date":"2026-08-07 17:24:58","rate":"2.566","amount":"73","timestamp":"1786123498","type":"buy"},{"tradeID":"75119","total":"479.488842","date":"2026-08-07 17:35:48","rate":"2.573","amount":"186.354","timestamp":"1786124148","type":"sell"},{"tradeID":"75120","total":"72.586903","date":"2026-08-07 17:38:21","rate":"2.573","amount":"28.211","timestamp":"1786124301","type":"sell"},{"tradeID":"75121","total":"274.571942","date":"2026-08-07 17:38:32","rate":"2.581","amount":"106.382","timestamp":"1786124312","type":"buy"},{"tradeID":"75122","total":"642.753475","date":"2026-08-07 18:17:29","rate":"2.575","amount":"249.613","timestamp":"1786126649","type":"buy"},{"tradeID":"75123","total":"134.652258","date":"2026-08-07 18:27:06","rate":"2.561","amount":"52.578","timestamp":"1786127226","type":"buy"},{"tradeID":"75124","total":"134.652258","date":"2026-08-07 18:27:06","rate":"2.561","amount":"52.578","timestamp":"1786127226","type":"buy"},{"tradeID":"75125","total":"240.554916","date":"2026-08-07 18:28:38","rate":"2.573","amount":"93.492","timestamp":"1786127318","type":"buy"},{"tradeID":"75126","total":"77.575196","date":"2026-08-07 18:49:57","rate":"2.554","amount":"30.374","timestamp":"1786128597","type":"sell"},{"tradeID":"75127","total":"115.500804","date":"2026-08-07 18:54:18","rate":"2.572","amount":"44.907","timestamp":"1786128858","type":"buy"},{"tradeID":"75128","total":"133.106144","date":"2026-08-07 18:54:18","rate":"2.572","amount":"51.752","timestamp":"1786128858","type":"buy"},{"tradeID":"75129","total":"127.833544","date":"2026-08-07 18:54:18","rate":"2.572","amount":"49.702","timestamp":"1786128858","type":"buy"},{"tradeID":"75130","total":"192.313584","date":"2026-08-07 18:54:18","rate":"2.572","amount":"74.772","timestamp":"1786128858","type":"buy"},{"tradeID":"75131","total":"66.789217","date":"2026-08-07 18:59:50","rate":"2.563","amount":"26.059","timestamp":"1786129190","type":"buy"},{"tradeID":"75132","total":"121.193072","date":"2026-08-07 19:00:11","rate":"2.548","amount":"47.564","timestamp":"1786129211","type":"sell"},{"tradeID":"75133","total":"548.760916","date":"2026-08-07 19:02:12","rate":"2.551","amount":"215.116","timestamp":"1786129332","type":"sell"},{"tradeID":"75134","total":"522.017904","date":"2026-08-07 19:03:16","rate":"2.568","amount":"203.278","timestamp":"1786129396","type":"buy"},{"tradeID":"75135","total":"777.161795","date":"2026-08-07 19:16:20","rate":"2.557","amount":"303.935","timestamp":"1786130180","type":"sell"},{"tradeID":"75136","total":"183.371492","date":"2026-08-07 19:21:34","rate":"2.566","amount":"71.462","timestamp":"1786130494","type":"buy"},{"tradeID":"75137","total":"717.960048","date":"2026-08-07 19:42:31","rate":"2.554","amount":"281.112","timestamp":"1786131751","type":"sell"},{"tradeID":"75138","total":"412.482616","date":"2026-08-07 19:43:06","rate":"2.558","amount":"161.252","timestamp":"1786131786","type":"sell"},{"tradeID":"75139","total":"100.12632","date":"2026-08-07 20:00:03","rate":"2.568","amount":"38.99","timestamp":"1786132803","type":"buy"},{"tradeID":"75140","total":"655.806981","date":"2026-08-07 20:00:17","rate":"2.553","amount":"256.877","timestamp":"1786132817","type":"sell"},{"tradeID":"75141","total":"64.226172","date":"2026-08-07 20:07:43","rate":"2.542","amount":"25.266","timestamp":"1786133263","type":"sell"},{"tradeID":"75142","total":"551.142601","date":"2026-08-07 20:11:37","rate":"2.567","amount":"214.703","timestamp":"1786133497","type":"buy"},{"tradeID":"75143","total":"305.887695","date":"2026-08-07 20:15:03","rate":"2.553","amount":"119.815","timestamp":"1786133703","type":"buy"},{"tradeID":"75144","total":"158.72682","date":"2026-08-07 20:26:13","rate":"2.555","amount":"62.124","timestamp":"1786134373","type":"buy"},{"tradeID":"75145","total":"176.941415","date":"2026-08-07 20:26:13","rate":"2.555","amount":"69.253","timestamp":"1786134373","type":"buy"},{"tradeID":"75146","total":"129.52317","date":"2026-08-07 20:26:13","rate":"2.555","amount":"50.694","timestamp":"1786134373","type":"buy"},{"tradeID":"75147","total":"166.116051","date":"2026-08-07 20:30:49","rate":"2.553","amount":"65.067","timestamp":"1786134649","type":"buy"},{"tradeID":"75148","total":"77.340479","date":"2026-08-07 20:53:40","rate":"2.539","amount":"30.461","timestamp":"1786136020","type":"sell"},{"tradeID":"75149","total":"706.43592","date":"2026-08-07 20:55:48","rate":"2.547","amount":"277.36","timestamp":"1786136148","type":"sell"},{"tradeID":"75150","total":"547.345982","date":"2026-08-07 20:58:55","rate":"2.542","amount":"215.321","timestamp":"1786136335","type":"sell"},{"tradeID":"75151","total":"117.02886","date":"2026-08-07 20:59:49","rate":"2.543","amount":"46.02","timestamp":"1786136389","type":"sell"},{"tradeID":"75152","total":"673.37472","date":"2026-08-07 21:12:51","rate":"2.56","amount":"263.037","timestamp":"1786137171","type":"buy"},{"tradeID":"75153","total":"526.852242","date":"2026-08-07 21:49:03","rate":"2.562","amount":"205.641","timestamp":"1786139343","type":"buy"},{"tradeID":"75154","total":"111.830644","date":"2026-08-07 22:02:11","rate":"2.558","amount":"43.718","timestamp":"1786140131","type":"buy"},{"tradeID":"75155","total":"142.754306","date":"2026-08-07 22:02:11","rate":"2.558","amount":"55.807","timestamp":"1786140131","type":"buy"},{"tradeID":"75156","total":"96.84472","date":"2026-08-07 22:13:50","rate":"2.555","amount":"37.904","timestamp":"1786140830","type":"sell"}]}