{"elapsed":"10ms","result":"true","data":[{"tradeID":"6049891","total":"116.08272","date":"2026-08-07 03:27:04","rate":"0.05512","amount":"2106","timestamp":"1786073224","type":"buy"},{"tradeID":"6049892","total":"5.00591","date":"2026-08-07 03:31:13","rate":"0.05501","amount":"91","timestamp":"1786073473","type":"sell"},{"tradeID":"6049893","total":"5.00591","date":"2026-08-07 03:31:13","rate":"0.05501","amount":"91","timestamp":"1786073473","type":"sell"},{"tradeID":"6049894","total":"4.4008","date":"2026-08-07 03:31:13","rate":"0.05501","amount":"80","timestamp":"1786073473","type":"sell"},{"tradeID":"6049895","total":"4.59984","date":"2026-08-07 03:37:03","rate":"0.05476","amount":"84","timestamp":"1786073823","type":"buy"},{"tradeID":"6049896","total":"67.57384","date":"2026-08-07 03:37:03","rate":"0.05476","amount":"1234","timestamp":"1786073823","type":"buy"},{"tradeID":"6049897","total":"4.59984","date":"2026-08-07 03:43:36","rate":"0.05476","amount":"84","timestamp":"1786074216","type":"buy"},{"tradeID":"6049898","total":"24.03964","date":"2026-08-07 03:43:36","rate":"0.05476","amount":"439","timestamp":"1786074216","type":"buy"},{"tradeID":"6049899","total":"3.60492","date":"2026-08-07 03:53:53","rate":"0.05462","amount":"66","timestamp":"1786074833","type":"sell"},{"tradeID":"6049900","total":"4.31972","date":"2026-08-07 03:54:30","rate":"0.05468","amount":"79","timestamp":"1786074870","type":"sell"},{"tradeID":"6049901","total":"5.2368","date":"2026-08-07 04:01:30","rate":"0.05455","amount":"96","timestamp":"1786075290","type":"buy"},{"tradeID":"6049902","total":"4.67926","date":"2026-08-07 04:28:51","rate":"0.05441","amount":"86","timestamp":"1786076931","type":"sell"},{"tradeID":"6049903","total":"4.67926","date":"2026-08-07 04:28:51","rate":"0.05441","amount":"86","timestamp":"1786076931","type":"sell"},{"tradeID":"6049904","total":"4.67926","date":"2026-08-07 04:28:51","rate":"0.05441","amount":"86","timestamp":"1786076931","type":"sell"},{"tradeID":"6049905","total":"4.67926","date":"2026-08-07 04:28:51","rate":"0.05441","amount":"86","timestamp":"1786076931","type":"sell"},{"tradeID":"6049906","total":"1.36","date":"2026-08-07 04:39:36","rate":"0.0544","amount":"25","timestamp":"1786077576","type":"buy"},{"tradeID":"6049907","total":"0.9774","date":"2026-08-07 04:39:43","rate":"0.0543","amount":"18","timestamp":"1786077583","type":"sell"},{"tradeID":"6049908","total":"4.3872","date":"2026-08-07 05:24:48","rate":"0.05484","amount":"80","timestamp":"1786080288","type":"buy"},{"tradeID":"6049909","total":"4.3872","date":"2026-08-07 05:24:48","rate":"0.05484","amount":"80","timestamp":"1786080288","type":"buy"},{"tradeID":"6049910","total":"12.66573","date":"2026-08-07 05:29:11","rate":"0.05483","amount":"231","timestamp":"1786080551","type":"sell"},{"tradeID":"6049911","total":"32.56308","date":"2026-08-07 05:29:11","rate":"0.05482","amount":"594","timestamp":"1786080551","type":"sell"},{"tradeID":"6049912","total":"83.10712","date":"2026-08-07 05:29:11","rate":"0.05482","amount":"1516","timestamp":"1786080551","type":"sell"},{"tradeID":"6049913","total":"4.21267","date":"2026-08-07 05:47:04","rate":"0.05471","amount":"77","timestamp":"1786081624","type":"buy"},{"tradeID":"6049914","total":"4.21267","date":"2026-08-07 05:47:04","rate":"0.05471","amount":"77","timestamp":"1786081624","type":"buy"},{"tradeID":"6049915","total":"4.21267","date":"2026-08-07 05:47:04","rate":"0.05471","amount":"77","timestamp":"1786081624","type":"buy"},{"tradeID":"6049916","total":"0.32826","date":"2026-08-07 05:47:04","rate":"0.05471","amount":"6","timestamp":"1786081624","type":"buy"},{"tradeID":"6049917","total":"12.59042","date":"2026-08-07 05:48:12","rate":"0.05498","amount":"229","timestamp":"1786081692","type":"buy"},{"tradeID":"6049918","total":"4.34026","date":"2026-08-07 06:02:25","rate":"0.05494","amount":"79","timestamp":"1786082545","type":"sell"},{"tradeID":"6049919","total":"4.00916","date":"2026-08-07 06:24:21","rate":"0.05492","amount":"73","timestamp":"1786083861","type":"sell"},{"tradeID":"6049920","total":"3.95208","date":"2026-08-07 06:24:21","rate":"0.05489","amount":"72","timestamp":"1786083861","type":"sell"},{"tradeID":"6049921","total":"3.95208","date":"2026-08-07 06:24:21","rate":"0.05489","amount":"72","timestamp":"1786083861","type":"sell"},{"tradeID":"6049922","total":"12.64263","date":"2026-08-07 06:29:48","rate":"0.05473","amount":"231","timestamp":"1786084188","type":"sell"},{"tradeID":"6049923","total":"3.6003","date":"2026-08-07 06:29:48","rate":"0.05455","amount":"66","timestamp":"1786084188","type":"sell"},{"tradeID":"6049924","total":"4.74237","date":"2026-08-07 06:29:48","rate":"0.05451","amount":"87","timestamp":"1786084188","type":"sell"},{"tradeID":"6049925","total":"4.73889","date":"2026-08-07 06:29:48","rate":"0.05447","amount":"87","timestamp":"1786084188","type":"sell"},{"tradeID":"6049926","total":"3.59238","date":"2026-08-07 06:29:48","rate":"0.05443","amount":"66","timestamp":"1786084188","type":"sell"},{"tradeID":"6049927","total":"0.9828","date":"2026-08-07 06:53:09","rate":"0.0546","amount":"18","timestamp":"1786085589","type":"buy"},{"tradeID":"6049928","total":"3.66624","date":"2026-08-07 07:15:06","rate":"0.05472","amount":"67","timestamp":"1786086906","type":"buy"},{"tradeID":"6049929","total":"3.66624","date":"2026-08-07 07:15:06","rate":"0.05472","amount":"67","timestamp":"1786086906","type":"buy"},{"tradeID":"6049930","total":"3.66624","date":"2026-08-07 07:15:06","rate":"0.05472","amount":"67","timestamp":"1786086906","type":"buy"},{"tradeID":"6049931","total":"1.47744","date":"2026-08-07 07:15:06","rate":"0.05472","amount":"27","timestamp":"1786086906","type":"buy"},{"tradeID":"6049932","total":"110.17712","date":"2026-08-07 07:15:06","rate":"0.05476","amount":"2012","timestamp":"1786086906","type":"buy"},{"tradeID":"6049933","total":"7.16832","date":"2026-08-07 07:17:19","rate":"0.05472","amount":"131","timestamp":"1786087039","type":"sell"},{"tradeID":"6049934","total":"5.30784","date":"2026-08-07 07:17:19","rate":"0.05472","amount":"97","timestamp":"1786087039","type":"sell"},{"tradeID":"6049935","total":"6.99392","date":"2026-08-07 07:24:01","rate":"0.05464","amount":"128","timestamp":"1786087441","type":"sell"},{"tradeID":"6049936","total":"4.1496","date":"2026-08-07 09:34:27","rate":"0.0546","amount":"76","timestamp":"1786095267","type":"buy"},{"tradeID":"6049937","total":"4.04114","date":"2026-08-07 09:34:27","rate":"0.05461","amount":"74","timestamp":"1786095267","type":"buy"},{"tradeID":"6049938","total":"12.50569","date":"2026-08-07 09:34:27","rate":"0.05461","amount":"229","timestamp":"1786095267","type":"sell"},{"tradeID":"6049939","total":"3.60558","date":"2026-08-07 09:34:38","rate":"0.05463","amount":"66","timestamp":"1786095278","type":"buy"},{"tradeID":"6049940","total":"5.35472","date":"2026-08-07 09:34:38","rate":"0.05464","amount":"98","timestamp":"1786095278","type":"buy"},{"tradeID":"6049941","total":"100.05999","date":"2026-08-07 09:54:16","rate":"0.05441","amount":"1839","timestamp":"1786096456","type":"sell"},{"tradeID":"6049942","total":"5.11548","date":"2026-08-07 10:32:36","rate":"0.05442","amount":"94","timestamp":"1786098756","type":"buy"},{"tradeID":"6049943","total":"5.11548","date":"2026-08-07 10:32:36","rate":"0.05442","amount":"94","timestamp":"1786098756","type":"buy"},{"tradeID":"6049944","total":"9.99856","date":"2026-08-07 10:38:14","rate":"0.05434","amount":"184","timestamp":"1786099094","type":"sell"},{"tradeID":"6049945","total":"1.03284","date":"2026-08-07 10:40:00","rate":"0.05436","amount":"19","timestamp":"1786099200","type":"sell"},{"tradeID":"6049946","total":"5.83792","date":"2026-08-07 12:38:35","rate":"0.05456","amount":"107","timestamp":"1786106315","type":"sell"},{"tradeID":"6049947","total":"4.04336","date":"2026-08-07 12:49:55","rate":"0.05464","amount":"74","timestamp":"1786106995","type":"sell"},{"tradeID":"6049948","total":"3.60228","date":"2026-08-07 12:49:59","rate":"0.05458","amount":"66","timestamp":"1786106999","type":"sell"},{"tradeID":"6049949","total":"100.08138","date":"2026-08-07 12:50:03","rate":"0.05457","amount":"1834","timestamp":"1786107003","type":"sell"},{"tradeID":"6049950","total":"443.59953","date":"2026-08-07 12:50:03","rate":"0.05457","amount":"8129","timestamp":"1786107003","type":"buy"},{"tradeID":"6049951","total":"5.642","date":"2026-08-07 16:08:32","rate":"0.05425","amount":"104","timestamp":"1786118912","type":"sell"},{"tradeID":"6049952","total":"6.8834","date":"2026-08-07 16:08:32","rate":"0.0542","amount":"127","timestamp":"1786118912","type":"sell"},{"tradeID":"6049953","total":"9.3138","date":"2026-08-07 16:08:32","rate":"0.05415","amount":"172","timestamp":"1786118912","type":"sell"},{"tradeID":"6049954","total":"4.332","date":"2026-08-07 16:08:32","rate":"0.05415","amount":"80","timestamp":"1786118912","type":"sell"},{"tradeID":"6049955","total":"23.88015","date":"2026-08-07 16:08:32","rate":"0.05415","amount":"441","timestamp":"1786118912","type":"sell"},{"tradeID":"6049956","total":"5.84712","date":"2026-08-07 16:19:30","rate":"0.05414","amount":"108","timestamp":"1786119570","type":"buy"},{"tradeID":"6049957","total":"5.84712","date":"2026-08-07 16:19:30","rate":"0.05414","amount":"108","timestamp":"1786119570","type":"buy"},{"tradeID":"6049958","total":"3.7702","date":"2026-08-07 17:28:29","rate":"0.05386","amount":"70","timestamp":"1786123709","type":"buy"},{"tradeID":"6049959","total":"12.48856","date":"2026-08-07 18:11:33","rate":"0.05383","amount":"232","timestamp":"1786126293","type":"buy"},{"tradeID":"6049960","total":"3.7583","date":"2026-08-07 18:38:43","rate":"0.05369","amount":"70","timestamp":"1786127923","type":"buy"},{"tradeID":"6049961","total":"5.0196","date":"2026-08-07 21:03:27","rate":"0.0534","amount":"94","timestamp":"1786136607","type":"sell"},{"tradeID":"6049962","total":"5.14272","date":"2026-08-07 21:59:22","rate":"0.05357","amount":"96","timestamp":"1786139962","type":"sell"},{"tradeID":"6049963","total":"4.15877","date":"2026-08-07 22:57:26","rate":"0.05401","amount":"77","timestamp":"1786143446","type":"sell"},{"tradeID":"6049964","total":"4.15492","date":"2026-08-07 22:57:26","rate":"0.05396","amount":"77","timestamp":"1786143446","type":"sell"},{"tradeID":"6049965","total":"4.15107","date":"2026-08-07 22:57:26","rate":"0.05391","amount":"77","timestamp":"1786143446","type":"sell"},{"tradeID":"6049966","total":"8.3006","date":"2026-08-07 22:57:26","rate":"0.0539","amount":"154","timestamp":"1786143446","type":"sell"},{"tradeID":"6049967","total":"3.82761","date":"2026-08-07 22:57:29","rate":"0.05391","amount":"71","timestamp":"1786143449","type":"sell"},{"tradeID":"6049968","total":"4.09564","date":"2026-08-07 22:57:29","rate":"0.05389","amount":"76","timestamp":"1786143449","type":"sell"},{"tradeID":"6049969","total":"4.14568","date":"2026-08-07 22:57:29","rate":"0.05384","amount":"77","timestamp":"1786143449","type":"sell"},{"tradeID":"6049970","total":"168.83334","date":"2026-08-07 22:57:29","rate":"0.05382","amount":"3137","timestamp":"1786143449","type":"sell"}]}