{"elapsed":"9ms","result":"true","data":[{"tradeID":"6100662","total":"3.60199","date":"2026-11-12 11:20:40","rate":"0.07351","amount":"49","timestamp":"1794482440","type":"buy"},{"tradeID":"6100663","total":"6.10299","date":"2026-11-12 11:20:40","rate":"0.07353","amount":"83","timestamp":"1794482440","type":"buy"},{"tradeID":"6100664","total":"3.60346","date":"2026-11-12 11:20:40","rate":"0.07354","amount":"49","timestamp":"1794482440","type":"buy"},{"tradeID":"6100665","total":"29.7142","date":"2026-11-12 11:20:40","rate":"0.07355","amount":"404","timestamp":"1794482440","type":"buy"},{"tradeID":"6100666","total":"3.6355","date":"2026-11-12 12:05:52","rate":"0.07271","amount":"50","timestamp":"1794485152","type":"buy"},{"tradeID":"6100667","total":"4.66496","date":"2026-11-12 12:11:10","rate":"0.07289","amount":"64","timestamp":"1794485470","type":"buy"},{"tradeID":"6100668","total":"4.66496","date":"2026-11-12 12:11:10","rate":"0.07289","amount":"64","timestamp":"1794485470","type":"buy"},{"tradeID":"6100669","total":"5.15105","date":"2026-11-12 12:43:16","rate":"0.07255","amount":"71","timestamp":"1794487396","type":"buy"},{"tradeID":"6100670","total":"0.2902","date":"2026-11-12 12:43:16","rate":"0.07255","amount":"4","timestamp":"1794487396","type":"buy"},{"tradeID":"6100671","total":"4.7487","date":"2026-11-12 13:09:48","rate":"0.07195","amount":"66","timestamp":"1794488988","type":"sell"},{"tradeID":"6100672","total":"4.7487","date":"2026-11-12 13:09:48","rate":"0.07195","amount":"66","timestamp":"1794488988","type":"sell"},{"tradeID":"6100673","total":"22.1606","date":"2026-11-12 13:09:49","rate":"0.07195","amount":"308","timestamp":"1794488989","type":"sell"},{"tradeID":"6100674","total":"1.1456","date":"2026-11-12 13:10:00","rate":"0.0716","amount":"16","timestamp":"1794489000","type":"sell"},{"tradeID":"6100675","total":"4.44664","date":"2026-11-12 13:10:07","rate":"0.07172","amount":"62","timestamp":"1794489007","type":"buy"},{"tradeID":"6100676","total":"4.08804","date":"2026-11-12 13:10:07","rate":"0.07172","amount":"57","timestamp":"1794489007","type":"buy"},{"tradeID":"6100677","total":"0.3589","date":"2026-11-12 13:10:07","rate":"0.07178","amount":"5","timestamp":"1794489007","type":"buy"},{"tradeID":"6100678","total":"4.45036","date":"2026-11-12 13:10:07","rate":"0.07178","amount":"62","timestamp":"1794489007","type":"buy"},{"tradeID":"6100679","total":"4.45036","date":"2026-11-12 13:10:07","rate":"0.07178","amount":"62","timestamp":"1794489007","type":"buy"},{"tradeID":"6100680","total":"4.45036","date":"2026-11-12 13:10:07","rate":"0.07178","amount":"62","timestamp":"1794489007","type":"buy"},{"tradeID":"6100681","total":"4.09146","date":"2026-11-12 13:10:07","rate":"0.07178","amount":"57","timestamp":"1794489007","type":"buy"},{"tradeID":"6100682","total":"4.45036","date":"2026-11-12 13:10:07","rate":"0.07178","amount":"62","timestamp":"1794489007","type":"buy"},{"tradeID":"6100683","total":"4.45036","date":"2026-11-12 13:10:07","rate":"0.07178","amount":"62","timestamp":"1794489007","type":"buy"},{"tradeID":"6100684","total":"4.45036","date":"2026-11-12 13:10:07","rate":"0.07178","amount":"62","timestamp":"1794489007","type":"buy"},{"tradeID":"6100685","total":"4.45036","date":"2026-11-12 13:10:07","rate":"0.07178","amount":"62","timestamp":"1794489007","type":"buy"},{"tradeID":"6100686","total":"0.64602","date":"2026-11-12 13:10:07","rate":"0.07178","amount":"9","timestamp":"1794489007","type":"buy"},{"tradeID":"6100687","total":"4.52025","date":"2026-11-12 13:11:01","rate":"0.07175","amount":"63","timestamp":"1794489061","type":"buy"},{"tradeID":"6100688","total":"3.5895","date":"2026-11-12 13:11:01","rate":"0.07179","amount":"50","timestamp":"1794489061","type":"buy"},{"tradeID":"6100689","total":"3.65925","date":"2026-11-12 13:11:02","rate":"0.07175","amount":"51","timestamp":"1794489062","type":"buy"},{"tradeID":"6100690","total":"2.8716","date":"2026-11-12 13:11:02","rate":"0.07179","amount":"40","timestamp":"1794489062","type":"buy"},{"tradeID":"6100691","total":"3.65772","date":"2026-11-12 13:11:03","rate":"0.07172","amount":"51","timestamp":"1794489063","type":"buy"},{"tradeID":"6100692","total":"3.65925","date":"2026-11-12 13:11:03","rate":"0.07175","amount":"51","timestamp":"1794489063","type":"buy"},{"tradeID":"6100693","total":"3.9468","date":"2026-11-12 13:17:03","rate":"0.07176","amount":"55","timestamp":"1794489423","type":"sell"},{"tradeID":"6100694","total":"4.54923","date":"2026-11-12 13:17:53","rate":"0.07221","amount":"63","timestamp":"1794489473","type":"buy"},{"tradeID":"6100695","total":"4.55427","date":"2026-11-12 13:17:53","rate":"0.07229","amount":"63","timestamp":"1794489473","type":"buy"},{"tradeID":"6100696","total":"4.55931","date":"2026-11-12 13:17:53","rate":"0.07237","amount":"63","timestamp":"1794489473","type":"buy"},{"tradeID":"6100697","total":"4.56183","date":"2026-11-12 13:17:53","rate":"0.07241","amount":"63","timestamp":"1794489473","type":"buy"},{"tradeID":"6100698","total":"2.0286","date":"2026-11-12 13:17:53","rate":"0.07245","amount":"28","timestamp":"1794489473","type":"buy"},{"tradeID":"6100699","total":"4.5549","date":"2026-11-12 13:17:53","rate":"0.0723","amount":"63","timestamp":"1794489473","type":"buy"},{"tradeID":"6100700","total":"4.55742","date":"2026-11-12 13:17:53","rate":"0.07234","amount":"63","timestamp":"1794489473","type":"buy"},{"tradeID":"6100701","total":"2.53575","date":"2026-11-12 13:17:53","rate":"0.07245","amount":"35","timestamp":"1794489473","type":"buy"},{"tradeID":"6100702","total":"1.37731","date":"2026-11-12 13:17:53","rate":"0.07249","amount":"19","timestamp":"1794489473","type":"buy"},{"tradeID":"6100703","total":"4.55616","date":"2026-11-12 13:17:53","rate":"0.07232","amount":"63","timestamp":"1794489473","type":"buy"},{"tradeID":"6100704","total":"2.67695","date":"2026-11-12 13:17:53","rate":"0.07235","amount":"37","timestamp":"1794489473","type":"buy"},{"tradeID":"6100705","total":"3.6335","date":"2026-11-12 13:40:53","rate":"0.07267","amount":"50","timestamp":"1794490853","type":"sell"},{"tradeID":"6100706","total":"3.632","date":"2026-11-12 13:40:53","rate":"0.07264","amount":"50","timestamp":"1794490853","type":"sell"},{"tradeID":"6100707","total":"3.6305","date":"2026-11-12 13:40:53","rate":"0.07261","amount":"50","timestamp":"1794490853","type":"sell"},{"tradeID":"6100708","total":"3.6295","date":"2026-11-12 13:40:53","rate":"0.07259","amount":"50","timestamp":"1794490853","type":"sell"},{"tradeID":"6100709","total":"3.48288","date":"2026-11-12 13:40:53","rate":"0.07256","amount":"48","timestamp":"1794490853","type":"sell"},{"tradeID":"6100710","total":"3.634","date":"2026-11-12 13:48:31","rate":"0.07268","amount":"50","timestamp":"1794491311","type":"sell"},{"tradeID":"6100711","total":"3.6325","date":"2026-11-12 13:48:31","rate":"0.07265","amount":"50","timestamp":"1794491311","type":"sell"},{"tradeID":"6100712","total":"3.6315","date":"2026-11-12 13:48:31","rate":"0.07263","amount":"50","timestamp":"1794491311","type":"sell"},{"tradeID":"6100713","total":"3.63","date":"2026-11-12 13:48:31","rate":"0.0726","amount":"50","timestamp":"1794491311","type":"sell"},{"tradeID":"6100714","total":"3.6285","date":"2026-11-12 13:48:31","rate":"0.07257","amount":"50","timestamp":"1794491311","type":"sell"},{"tradeID":"6100715","total":"2.82906","date":"2026-11-12 13:48:31","rate":"0.07254","amount":"39","timestamp":"1794491311","type":"sell"},{"tradeID":"6100716","total":"4.92592","date":"2026-11-12 13:53:10","rate":"0.07244","amount":"68","timestamp":"1794491590","type":"sell"},{"tradeID":"6100717","total":"4.26688","date":"2026-11-12 14:20:39","rate":"0.07232","amount":"59","timestamp":"1794493239","type":"sell"},{"tradeID":"6100718","total":"5.2706","date":"2026-11-12 14:28:09","rate":"0.0722","amount":"73","timestamp":"1794493689","type":"sell"},{"tradeID":"6100719","total":"5.2706","date":"2026-11-12 14:28:09","rate":"0.0722","amount":"73","timestamp":"1794493689","type":"sell"},{"tradeID":"6100720","total":"13.9156","date":"2026-11-12 14:35:37","rate":"0.07324","amount":"190","timestamp":"1794494137","type":"buy"},{"tradeID":"6100721","total":"1.24508","date":"2026-11-12 14:35:37","rate":"0.07324","amount":"17","timestamp":"1794494137","type":"buy"},{"tradeID":"6100722","total":"3.6695","date":"2026-11-12 14:35:37","rate":"0.07339","amount":"50","timestamp":"1794494137","type":"buy"},{"tradeID":"6100723","total":"0.95511","date":"2026-11-12 14:35:37","rate":"0.07347","amount":"13","timestamp":"1794494137","type":"buy"},{"tradeID":"6100724","total":"3.668","date":"2026-11-12 14:35:37","rate":"0.07336","amount":"50","timestamp":"1794494137","type":"buy"},{"tradeID":"6100725","total":"3.671","date":"2026-11-12 14:35:37","rate":"0.07342","amount":"50","timestamp":"1794494137","type":"buy"},{"tradeID":"6100726","total":"3.6725","date":"2026-11-12 14:35:37","rate":"0.07345","amount":"50","timestamp":"1794494137","type":"buy"},{"tradeID":"6100727","total":"8.8164","date":"2026-11-12 14:35:37","rate":"0.07347","amount":"120","timestamp":"1794494137","type":"buy"},{"tradeID":"6100728","total":"4.53964","date":"2026-11-12 14:40:08","rate":"0.07322","amount":"62","timestamp":"1794494408","type":"sell"},{"tradeID":"6100729","total":"4.53716","date":"2026-11-12 14:40:08","rate":"0.07318","amount":"62","timestamp":"1794494408","type":"sell"},{"tradeID":"6100730","total":"1.38966","date":"2026-11-12 14:40:08","rate":"0.07314","amount":"19","timestamp":"1794494408","type":"sell"},{"tradeID":"6100731","total":"3.93444","date":"2026-11-12 15:26:09","rate":"0.07286","amount":"54","timestamp":"1794497169","type":"buy"},{"tradeID":"6100732","total":"3.93444","date":"2026-11-12 15:26:09","rate":"0.07286","amount":"54","timestamp":"1794497169","type":"buy"},{"tradeID":"6100733","total":"3.93444","date":"2026-11-12 15:26:09","rate":"0.07286","amount":"54","timestamp":"1794497169","type":"buy"},{"tradeID":"6100734","total":"3.93444","date":"2026-11-12 15:26:09","rate":"0.07286","amount":"54","timestamp":"1794497169","type":"buy"},{"tradeID":"6100735","total":"3.654","date":"2026-11-12 15:56:29","rate":"0.07308","amount":"50","timestamp":"1794498989","type":"buy"},{"tradeID":"6100736","total":"4.54336","date":"2026-11-12 16:00:23","rate":"0.07328","amount":"62","timestamp":"1794499223","type":"buy"},{"tradeID":"6100737","total":"3.60493","date":"2026-11-12 16:24:35","rate":"0.07357","amount":"49","timestamp":"1794500675","type":"buy"},{"tradeID":"6100738","total":"4.66326","date":"2026-11-12 19:01:25","rate":"0.07402","amount":"63","timestamp":"1794510085","type":"buy"},{"tradeID":"6100739","total":"0.96239","date":"2026-11-12 21:19:58","rate":"0.07403","amount":"13","timestamp":"1794518398","type":"sell"},{"tradeID":"6100740","total":"5.44492","date":"2026-11-12 23:23:48","rate":"0.07358","amount":"74","timestamp":"1794525828","type":"buy"},{"tradeID":"6100741","total":"5.44492","date":"2026-11-12 23:23:48","rate":"0.07358","amount":"74","timestamp":"1794525828","type":"buy"}]}