{"elapsed":"8ms","result":"true","data":[{"tradeID":"6033054","total":"5.07873","date":"2026-06-22 14:08:00","rate":"0.05461","amount":"93","timestamp":"1782137280","type":"buy"},{"tradeID":"6033055","total":"5.07873","date":"2026-06-22 14:08:00","rate":"0.05461","amount":"93","timestamp":"1782137280","type":"buy"},{"tradeID":"6033056","total":"2.12979","date":"2026-06-22 14:08:00","rate":"0.05461","amount":"39","timestamp":"1782137280","type":"buy"},{"tradeID":"6033057","total":"4.68614","date":"2026-06-22 14:25:21","rate":"0.05449","amount":"86","timestamp":"1782138321","type":"buy"},{"tradeID":"6033058","total":"4.30708","date":"2026-06-22 14:25:47","rate":"0.05452","amount":"79","timestamp":"1782138347","type":"buy"},{"tradeID":"6033059","total":"3.76395","date":"2026-06-22 14:26:20","rate":"0.05455","amount":"69","timestamp":"1782138380","type":"buy"},{"tradeID":"6033060","total":"12.30344","date":"2026-06-22 14:32:44","rate":"0.05444","amount":"226","timestamp":"1782138764","type":"buy"},{"tradeID":"6033061","total":"5.11172","date":"2026-06-22 14:44:34","rate":"0.05438","amount":"94","timestamp":"1782139474","type":"sell"},{"tradeID":"6033062","total":"5.11172","date":"2026-06-22 14:44:34","rate":"0.05438","amount":"94","timestamp":"1782139474","type":"sell"},{"tradeID":"6033063","total":"2.1752","date":"2026-06-22 14:44:34","rate":"0.05438","amount":"40","timestamp":"1782139474","type":"sell"},{"tradeID":"6033064","total":"3.2604","date":"2026-06-22 14:45:30","rate":"0.05434","amount":"60","timestamp":"1782139530","type":"sell"},{"tradeID":"6033065","total":"4.84071","date":"2026-06-22 14:47:00","rate":"0.05439","amount":"89","timestamp":"1782139620","type":"buy"},{"tradeID":"6033066","total":"4.84071","date":"2026-06-22 14:47:00","rate":"0.05439","amount":"89","timestamp":"1782139620","type":"buy"},{"tradeID":"6033067","total":"2.7195","date":"2026-06-22 14:47:00","rate":"0.05439","amount":"50","timestamp":"1782139620","type":"buy"},{"tradeID":"6033068","total":"4.4567","date":"2026-06-22 14:47:38","rate":"0.05435","amount":"82","timestamp":"1782139658","type":"sell"},{"tradeID":"6033069","total":"4.4567","date":"2026-06-22 14:47:38","rate":"0.05435","amount":"82","timestamp":"1782139658","type":"sell"},{"tradeID":"6033070","total":"3.53275","date":"2026-06-22 14:47:38","rate":"0.05435","amount":"65","timestamp":"1782139658","type":"sell"},{"tradeID":"6033071","total":"4.4854","date":"2026-06-22 14:53:09","rate":"0.0547","amount":"82","timestamp":"1782139989","type":"buy"},{"tradeID":"6033072","total":"4.4854","date":"2026-06-22 14:53:09","rate":"0.0547","amount":"82","timestamp":"1782139989","type":"buy"},{"tradeID":"6033073","total":"3.5555","date":"2026-06-22 14:53:09","rate":"0.0547","amount":"65","timestamp":"1782139989","type":"buy"},{"tradeID":"6033074","total":"3.276","date":"2026-06-22 14:53:40","rate":"0.0546","amount":"60","timestamp":"1782140020","type":"sell"},{"tradeID":"6033075","total":"4.3688","date":"2026-06-22 14:54:35","rate":"0.05461","amount":"80","timestamp":"1782140075","type":"sell"},{"tradeID":"6033076","total":"4.3688","date":"2026-06-22 14:54:35","rate":"0.05461","amount":"80","timestamp":"1782140075","type":"sell"},{"tradeID":"6033077","total":"3.76809","date":"2026-06-22 14:54:35","rate":"0.05461","amount":"69","timestamp":"1782140075","type":"sell"},{"tradeID":"6033078","total":"4.31893","date":"2026-06-22 14:54:59","rate":"0.05467","amount":"79","timestamp":"1782140099","type":"buy"},{"tradeID":"6033079","total":"4.31893","date":"2026-06-22 14:54:59","rate":"0.05467","amount":"79","timestamp":"1782140099","type":"buy"},{"tradeID":"6033080","total":"3.8269","date":"2026-06-22 14:54:59","rate":"0.05467","amount":"70","timestamp":"1782140099","type":"buy"},{"tradeID":"6033081","total":"100.20935","date":"2026-06-22 15:01:19","rate":"0.05461","amount":"1835","timestamp":"1782140479","type":"sell"},{"tradeID":"6033082","total":"3.2604","date":"2026-06-22 15:10:29","rate":"0.05434","amount":"60","timestamp":"1782141029","type":"sell"},{"tradeID":"6033083","total":"6.62216","date":"2026-06-22 15:10:29","rate":"0.05428","amount":"122","timestamp":"1782141029","type":"sell"},{"tradeID":"6033084","total":"1.46124","date":"2026-06-22 15:49:06","rate":"0.05412","amount":"27","timestamp":"1782143346","type":"sell"},{"tradeID":"6033085","total":"2.81424","date":"2026-06-22 15:49:06","rate":"0.05412","amount":"52","timestamp":"1782143346","type":"sell"},{"tradeID":"6033086","total":"4.27548","date":"2026-06-22 15:49:06","rate":"0.05412","amount":"79","timestamp":"1782143346","type":"sell"},{"tradeID":"6033087","total":"4.2159","date":"2026-06-22 15:49:22","rate":"0.05405","amount":"78","timestamp":"1782143362","type":"sell"},{"tradeID":"6033088","total":"4.2159","date":"2026-06-22 15:49:22","rate":"0.05405","amount":"78","timestamp":"1782143362","type":"sell"},{"tradeID":"6033089","total":"3.8198","date":"2026-06-22 16:02:52","rate":"0.0538","amount":"71","timestamp":"1782144172","type":"sell"},{"tradeID":"6033090","total":"3.82122","date":"2026-06-22 16:02:54","rate":"0.05382","amount":"71","timestamp":"1782144174","type":"sell"},{"tradeID":"6033091","total":"3.82193","date":"2026-06-22 16:03:00","rate":"0.05383","amount":"71","timestamp":"1782144180","type":"sell"},{"tradeID":"6033092","total":"4.95604","date":"2026-06-22 16:36:48","rate":"0.05387","amount":"92","timestamp":"1782146208","type":"buy"},{"tradeID":"6033093","total":"5.8894","date":"2026-06-22 17:37:01","rate":"0.05354","amount":"110","timestamp":"1782149821","type":"buy"},{"tradeID":"6033094","total":"5.8894","date":"2026-06-22 17:37:01","rate":"0.05354","amount":"110","timestamp":"1782149821","type":"buy"},{"tradeID":"6033095","total":"0.91018","date":"2026-06-22 17:37:01","rate":"0.05354","amount":"17","timestamp":"1782149821","type":"buy"},{"tradeID":"6033096","total":"3.70875","date":"2026-06-22 17:57:20","rate":"0.05375","amount":"69","timestamp":"1782151040","type":"buy"},{"tradeID":"6033097","total":"3.64888","date":"2026-06-22 17:58:14","rate":"0.05366","amount":"68","timestamp":"1782151094","type":"buy"},{"tradeID":"6033098","total":"6.71875","date":"2026-06-22 18:03:59","rate":"0.05375","amount":"125","timestamp":"1782151439","type":"buy"},{"tradeID":"6033099","total":"6.71875","date":"2026-06-22 18:03:59","rate":"0.05375","amount":"125","timestamp":"1782151439","type":"buy"},{"tradeID":"6033100","total":"0.37779","date":"2026-06-22 18:10:53","rate":"0.05397","amount":"7","timestamp":"1782151853","type":"buy"},{"tradeID":"6033101","total":"3.82335","date":"2026-06-22 18:14:02","rate":"0.05385","amount":"71","timestamp":"1782152042","type":"buy"},{"tradeID":"6033102","total":"3.7471","date":"2026-06-22 18:37:41","rate":"0.05353","amount":"70","timestamp":"1782153461","type":"buy"},{"tradeID":"6033103","total":"3.7443","date":"2026-06-22 18:38:11","rate":"0.05349","amount":"70","timestamp":"1782153491","type":"buy"},{"tradeID":"6033104","total":"3.7485","date":"2026-06-22 18:39:20","rate":"0.05355","amount":"70","timestamp":"1782153560","type":"buy"},{"tradeID":"6033105","total":"2.659","date":"2026-06-22 19:14:37","rate":"0.05318","amount":"50","timestamp":"1782155677","type":"buy"},{"tradeID":"6033106","total":"3.6176","date":"2026-06-22 19:25:51","rate":"0.0532","amount":"68","timestamp":"1782156351","type":"sell"},{"tradeID":"6033107","total":"2.659","date":"2026-06-22 19:26:38","rate":"0.05318","amount":"50","timestamp":"1782156398","type":"sell"},{"tradeID":"6033108","total":"5.1604","date":"2026-06-22 19:27:09","rate":"0.0532","amount":"97","timestamp":"1782156429","type":"sell"},{"tradeID":"6033109","total":"4.5458","date":"2026-06-22 20:09:01","rate":"0.05348","amount":"85","timestamp":"1782158941","type":"buy"},{"tradeID":"6033110","total":"4.5458","date":"2026-06-22 20:09:01","rate":"0.05348","amount":"85","timestamp":"1782158941","type":"buy"},{"tradeID":"6033111","total":"4.5458","date":"2026-06-22 20:09:01","rate":"0.05348","amount":"85","timestamp":"1782158941","type":"buy"},{"tradeID":"6033112","total":"53.95707","date":"2026-06-22 20:42:57","rate":"0.05337","amount":"1011","timestamp":"1782160977","type":"sell"},{"tradeID":"6033113","total":"5.13324","date":"2026-06-22 21:39:07","rate":"0.05292","amount":"97","timestamp":"1782164347","type":"sell"},{"tradeID":"6033114","total":"4.87232","date":"2026-06-22 21:46:00","rate":"0.05296","amount":"92","timestamp":"1782164760","type":"buy"},{"tradeID":"6033115","total":"4.87508","date":"2026-06-22 21:46:00","rate":"0.05299","amount":"92","timestamp":"1782164760","type":"buy"},{"tradeID":"6033116","total":"4.87784","date":"2026-06-22 21:46:00","rate":"0.05302","amount":"92","timestamp":"1782164760","type":"buy"},{"tradeID":"6033117","total":"4.8806","date":"2026-06-22 21:46:00","rate":"0.05305","amount":"92","timestamp":"1782164760","type":"buy"},{"tradeID":"6033118","total":"4.88336","date":"2026-06-22 21:46:00","rate":"0.05308","amount":"92","timestamp":"1782164760","type":"buy"},{"tradeID":"6033119","total":"4.88612","date":"2026-06-22 21:46:00","rate":"0.05311","amount":"92","timestamp":"1782164760","type":"buy"},{"tradeID":"6033120","total":"3.24032","date":"2026-06-22 21:46:00","rate":"0.05312","amount":"61","timestamp":"1782164760","type":"buy"},{"tradeID":"6033121","total":"5.25789","date":"2026-06-22 21:49:58","rate":"0.05311","amount":"99","timestamp":"1782164998","type":"buy"},{"tradeID":"6033122","total":"5.25789","date":"2026-06-22 21:49:58","rate":"0.05311","amount":"99","timestamp":"1782164998","type":"buy"},{"tradeID":"6033123","total":"5.25789","date":"2026-06-22 21:49:58","rate":"0.05311","amount":"99","timestamp":"1782164998","type":"buy"},{"tradeID":"6033124","total":"5.9472","date":"2026-06-22 21:49:58","rate":"0.0531","amount":"112","timestamp":"1782164998","type":"sell"},{"tradeID":"6033125","total":"4.5135","date":"2026-06-22 21:49:58","rate":"0.0531","amount":"85","timestamp":"1782164998","type":"sell"},{"tradeID":"6033126","total":"5.285","date":"2026-06-22 21:54:27","rate":"0.05285","amount":"100","timestamp":"1782165267","type":"sell"},{"tradeID":"6033127","total":"3.18","date":"2026-06-22 22:08:03","rate":"0.053","amount":"60","timestamp":"1782166083","type":"buy"},{"tradeID":"6033128","total":"3.1812","date":"2026-06-22 22:08:07","rate":"0.05302","amount":"60","timestamp":"1782166087","type":"buy"},{"tradeID":"6033129","total":"3.1884","date":"2026-06-22 22:09:43","rate":"0.05314","amount":"60","timestamp":"1782166183","type":"buy"},{"tradeID":"6033130","total":"3.9368","date":"2026-06-22 22:11:06","rate":"0.0532","amount":"74","timestamp":"1782166266","type":"buy"},{"tradeID":"6033131","total":"3.9855","date":"2026-06-22 22:11:23","rate":"0.05314","amount":"75","timestamp":"1782166283","type":"sell"},{"tradeID":"6033132","total":"3.93976","date":"2026-06-22 22:12:02","rate":"0.05324","amount":"74","timestamp":"1782166322","type":"buy"},{"tradeID":"6033133","total":"4.67632","date":"2026-06-22 22:12:02","rate":"0.05314","amount":"88","timestamp":"1782166322","type":"sell"}]}