{"result":"true","data":[{"tradeID":176036,"date":"2026-06-23 04:36:15","timestamp":1782160575,"type":"buy","rate":0.07536,"amount":79.26,"total":5.9730336},{"tradeID":176037,"date":"2026-06-23 04:39:44","timestamp":1782160784,"type":"buy","rate":0.07609,"amount":82.85,"total":6.3040565},{"tradeID":176038,"date":"2026-06-23 04:44:13","timestamp":1782161053,"type":"sell","rate":0.07617,"amount":270.85,"total":20.6306445},{"tradeID":176039,"date":"2026-06-23 04:46:00","timestamp":1782161160,"type":"sell","rate":0.07604,"amount":178.81,"total":13.5967124},{"tradeID":176040,"date":"2026-06-23 04:47:35","timestamp":1782161255,"type":"sell","rate":0.07668,"amount":813.19,"total":62.3554092},{"tradeID":176041,"date":"2026-06-23 04:51:03","timestamp":1782161463,"type":"sell","rate":0.07708,"amount":438.89,"total":33.8296412},{"tradeID":176042,"date":"2026-06-23 04:51:03","timestamp":1782161463,"type":"sell","rate":0.07708,"amount":305.39,"total":23.5394612},{"tradeID":176043,"date":"2026-06-23 04:51:03","timestamp":1782161463,"type":"sell","rate":0.07708,"amount":306.8,"total":23.648144},{"tradeID":176044,"date":"2026-06-23 04:51:03","timestamp":1782161463,"type":"sell","rate":0.07708,"amount":417.66,"total":32.1932328},{"tradeID":176045,"date":"2026-06-23 04:53:51","timestamp":1782161631,"type":"sell","rate":0.07626,"amount":1306.41,"total":99.6268266},{"tradeID":176046,"date":"2026-06-23 04:54:09","timestamp":1782161649,"type":"sell","rate":0.07629,"amount":55.12,"total":4.2051048},{"tradeID":176047,"date":"2026-06-23 04:57:24","timestamp":1782161844,"type":"buy","rate":0.07751,"amount":150.52,"total":11.6668052},{"tradeID":176048,"date":"2026-06-23 05:00:24","timestamp":1782162024,"type":"sell","rate":0.07852,"amount":308.31,"total":24.2085012},{"tradeID":176049,"date":"2026-06-23 05:01:56","timestamp":1782162116,"type":"buy","rate":0.07851,"amount":74.3,"total":5.833293},{"tradeID":176050,"date":"2026-06-23 05:06:47","timestamp":1782162407,"type":"sell","rate":0.07787,"amount":160.1,"total":12.466987},{"tradeID":176051,"date":"2026-06-23 05:10:36","timestamp":1782162636,"type":"buy","rate":0.07699,"amount":63.22,"total":4.8673078},{"tradeID":176052,"date":"2026-06-23 05:11:00","timestamp":1782162660,"type":"sell","rate":0.07679,"amount":149.1,"total":11.449389},{"tradeID":176053,"date":"2026-06-23 05:13:37","timestamp":1782162817,"type":"sell","rate":0.07601,"amount":122.54,"total":9.3142654},{"tradeID":176054,"date":"2026-06-23 05:13:37","timestamp":1782162817,"type":"sell","rate":0.07601,"amount":161.75,"total":12.2946175},{"tradeID":176055,"date":"2026-06-23 05:13:56","timestamp":1782162836,"type":"buy","rate":0.07609,"amount":709.64,"total":53.9965076},{"tradeID":176056,"date":"2026-06-23 05:16:44","timestamp":1782163004,"type":"buy","rate":0.07592,"amount":78.62,"total":5.9688304},{"tradeID":176057,"date":"2026-06-23 05:17:00","timestamp":1782163020,"type":"sell","rate":0.07586,"amount":93.79,"total":7.1149094},{"tradeID":176058,"date":"2026-06-23 05:17:49","timestamp":1782163069,"type":"buy","rate":0.07585,"amount":1627.91,"total":123.4769735},{"tradeID":176059,"date":"2026-06-23 05:20:07","timestamp":1782163207,"type":"sell","rate":0.0761,"amount":135.63,"total":10.321443},{"tradeID":176060,"date":"2026-06-23 05:23:28","timestamp":1782163408,"type":"sell","rate":0.07594,"amount":1121.2,"total":85.143928},{"tradeID":176061,"date":"2026-06-23 05:26:06","timestamp":1782163566,"type":"sell","rate":0.07583,"amount":90.14,"total":6.8353162},{"tradeID":176062,"date":"2026-06-23 05:32:24","timestamp":1782163944,"type":"buy","rate":0.07593,"amount":1981.76,"total":150.4750368},{"tradeID":176063,"date":"2026-06-23 05:33:10","timestamp":1782163990,"type":"sell","rate":0.07563,"amount":117.66,"total":8.8986258},{"tradeID":176064,"date":"2026-06-23 05:36:33","timestamp":1782164193,"type":"buy","rate":0.07614,"amount":72.52,"total":5.5216728},{"tradeID":176065,"date":"2026-06-23 05:38:43","timestamp":1782164323,"type":"buy","rate":0.07593,"amount":3541.58,"total":268.9121694},{"tradeID":176066,"date":"2026-06-23 05:39:27","timestamp":1782164367,"type":"buy","rate":0.07596,"amount":1479.88,"total":112.4116848},{"tradeID":176067,"date":"2026-06-23 05:39:59","timestamp":1782164399,"type":"sell","rate":0.07537,"amount":171.61,"total":12.9342457},{"tradeID":176068,"date":"2026-06-23 05:40:59","timestamp":1782164459,"type":"buy","rate":0.07517,"amount":143.81,"total":10.8101977},{"tradeID":176069,"date":"2026-06-23 05:40:59","timestamp":1782164459,"type":"buy","rate":0.07517,"amount":161.41,"total":12.1331897},{"tradeID":176070,"date":"2026-06-23 05:40:59","timestamp":1782164459,"type":"buy","rate":0.07517,"amount":135.17,"total":10.1607289},{"tradeID":176071,"date":"2026-06-23 05:40:59","timestamp":1782164459,"type":"buy","rate":0.07517,"amount":131.14,"total":9.8577938},{"tradeID":176072,"date":"2026-06-23 05:44:13","timestamp":1782164653,"type":"sell","rate":0.0745,"amount":709.47,"total":52.855515},{"tradeID":176073,"date":"2026-06-23 05:44:13","timestamp":1782164653,"type":"sell","rate":0.07437,"amount":730.65,"total":54.3384405},{"tradeID":176074,"date":"2026-06-23 05:54:14","timestamp":1782165254,"type":"sell","rate":0.07393,"amount":127.56,"total":9.4305108},{"tradeID":176075,"date":"2026-06-23 05:57:58","timestamp":1782165478,"type":"buy","rate":0.07449,"amount":388.79,"total":28.9609671},{"tradeID":176076,"date":"2026-06-23 05:57:58","timestamp":1782165478,"type":"buy","rate":0.07449,"amount":388.79,"total":28.9609671},{"tradeID":176077,"date":"2026-06-23 05:57:58","timestamp":1782165478,"type":"buy","rate":0.07449,"amount":388.79,"total":28.9609671},{"tradeID":176078,"date":"2026-06-23 05:57:58","timestamp":1782165478,"type":"buy","rate":0.07449,"amount":388.79,"total":28.9609671},{"tradeID":176079,"date":"2026-06-23 05:59:56","timestamp":1782165596,"type":"sell","rate":0.07429,"amount":107.39,"total":7.9780031},{"tradeID":176080,"date":"2026-06-23 06:05:35","timestamp":1782165935,"type":"sell","rate":0.07475,"amount":64.41,"total":4.8146475},{"tradeID":176081,"date":"2026-06-23 06:08:54","timestamp":1782166134,"type":"buy","rate":0.07476,"amount":237.85,"total":17.781666},{"tradeID":176082,"date":"2026-06-23 06:11:47","timestamp":1782166307,"type":"buy","rate":0.07571,"amount":437.13,"total":33.0951123},{"tradeID":176083,"date":"2026-06-23 06:11:47","timestamp":1782166307,"type":"buy","rate":0.07571,"amount":437.13,"total":33.0951123},{"tradeID":176084,"date":"2026-06-23 06:11:47","timestamp":1782166307,"type":"buy","rate":0.07571,"amount":437.13,"total":33.0951123},{"tradeID":176085,"date":"2026-06-23 06:14:24","timestamp":1782166464,"type":"buy","rate":0.07608,"amount":130.73,"total":9.9459384}],"elapsed":"41.215ms"}