{"result":"true","data":[{"tradeID":209853,"date":"2026-08-08 03:54:30","timestamp":1786132470,"type":"buy","rate":0.12792,"amount":53.43,"total":6.8347656},{"tradeID":209854,"date":"2026-08-08 03:55:18","timestamp":1786132518,"type":"sell","rate":0.12789,"amount":52.76,"total":6.7474764},{"tradeID":209855,"date":"2026-08-08 03:58:06","timestamp":1786132686,"type":"sell","rate":0.12745,"amount":846.35,"total":107.8673075},{"tradeID":209856,"date":"2026-08-08 03:58:45","timestamp":1786132725,"type":"sell","rate":0.12768,"amount":43.56,"total":5.5617408},{"tradeID":209857,"date":"2026-08-08 03:59:58","timestamp":1786132798,"type":"sell","rate":0.12781,"amount":53.33,"total":6.8161073},{"tradeID":209858,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"sell","rate":0.12742,"amount":771.56,"total":98.3121752},{"tradeID":209859,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"sell","rate":0.12728,"amount":866.38,"total":110.2728464},{"tradeID":209860,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"sell","rate":0.12714,"amount":777.49,"total":98.8500786},{"tradeID":209861,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"sell","rate":0.12711,"amount":758.53,"total":96.4167483},{"tradeID":209862,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"sell","rate":0.12711,"amount":895.85,"total":113.8714935},{"tradeID":209863,"date":"2026-08-08 04:04:47","timestamp":1786133087,"type":"sell","rate":0.12322,"amount":39.96,"total":4.9238712},{"tradeID":209864,"date":"2026-08-08 04:12:47","timestamp":1786133567,"type":"sell","rate":0.12192,"amount":94.67,"total":11.5421664},{"tradeID":209865,"date":"2026-08-08 04:18:18","timestamp":1786133898,"type":"buy","rate":0.12058,"amount":33.23,"total":4.0068734},{"tradeID":209866,"date":"2026-08-08 04:21:09","timestamp":1786134069,"type":"sell","rate":0.12184,"amount":40.2,"total":4.897968},{"tradeID":209867,"date":"2026-08-08 04:21:50","timestamp":1786134110,"type":"buy","rate":0.12206,"amount":124.88,"total":15.2428528},{"tradeID":209868,"date":"2026-08-08 04:32:29","timestamp":1786134749,"type":"sell","rate":0.12183,"amount":137.52,"total":16.7540616},{"tradeID":209869,"date":"2026-08-08 04:38:19","timestamp":1786135099,"type":"buy","rate":0.1206,"amount":962.97,"total":116.134182},{"tradeID":209870,"date":"2026-08-08 04:38:19","timestamp":1786135099,"type":"buy","rate":0.1206,"amount":26.09,"total":3.146454},{"tradeID":209871,"date":"2026-08-08 04:38:19","timestamp":1786135099,"type":"buy","rate":0.12074,"amount":924.47,"total":111.6205078},{"tradeID":209872,"date":"2026-08-08 04:38:19","timestamp":1786135099,"type":"buy","rate":0.12074,"amount":38.5,"total":4.64849},{"tradeID":209873,"date":"2026-08-08 04:40:40","timestamp":1786135240,"type":"buy","rate":0.12089,"amount":56.41,"total":6.8194049},{"tradeID":209874,"date":"2026-08-08 04:42:29","timestamp":1786135349,"type":"sell","rate":0.12091,"amount":37.99,"total":4.5933709},{"tradeID":209875,"date":"2026-08-08 05:10:49","timestamp":1786137049,"type":"buy","rate":0.1216,"amount":1044.98,"total":127.069568},{"tradeID":209876,"date":"2026-08-08 05:10:49","timestamp":1786137049,"type":"buy","rate":0.12172,"amount":87.5,"total":10.6505},{"tradeID":209877,"date":"2026-08-08 05:10:49","timestamp":1786137049,"type":"buy","rate":0.12174,"amount":1042.58,"total":126.9236892},{"tradeID":209878,"date":"2026-08-08 05:28:44","timestamp":1786138124,"type":"buy","rate":0.12192,"amount":71.43,"total":8.7087456},{"tradeID":209879,"date":"2026-08-08 05:41:26","timestamp":1786138886,"type":"sell","rate":0.12074,"amount":79.22,"total":9.5650228},{"tradeID":209880,"date":"2026-08-08 05:45:42","timestamp":1786139142,"type":"buy","rate":0.12143,"amount":136.03,"total":16.5181229},{"tradeID":209881,"date":"2026-08-08 05:56:04","timestamp":1786139764,"type":"buy","rate":0.11902,"amount":65.16,"total":7.7553432},{"tradeID":209882,"date":"2026-08-08 05:57:23","timestamp":1786139843,"type":"sell","rate":0.11879,"amount":54.71,"total":6.4990009},{"tradeID":209883,"date":"2026-08-08 05:59:23","timestamp":1786139963,"type":"buy","rate":0.11876,"amount":82.65,"total":9.815514},{"tradeID":209884,"date":"2026-08-08 05:59:26","timestamp":1786139966,"type":"buy","rate":0.11859,"amount":44.28,"total":5.2511652},{"tradeID":209885,"date":"2026-08-08 06:08:10","timestamp":1786140490,"type":"buy","rate":0.11942,"amount":739.49,"total":88.3098958},{"tradeID":209886,"date":"2026-08-08 06:11:56","timestamp":1786140716,"type":"sell","rate":0.12045,"amount":42.08,"total":5.068536},{"tradeID":209887,"date":"2026-08-08 06:13:48","timestamp":1786140828,"type":"sell","rate":0.12018,"amount":142.36,"total":17.1088248},{"tradeID":209888,"date":"2026-08-08 06:14:29","timestamp":1786140869,"type":"buy","rate":0.12027,"amount":58.59,"total":7.0466193},{"tradeID":209889,"date":"2026-08-08 06:14:29","timestamp":1786140869,"type":"buy","rate":0.12028,"amount":44.85,"total":5.394558},{"tradeID":209890,"date":"2026-08-08 06:15:13","timestamp":1786140913,"type":"sell","rate":0.12028,"amount":43.66,"total":5.2514248},{"tradeID":209891,"date":"2026-08-08 06:18:33","timestamp":1786141113,"type":"sell","rate":0.11997,"amount":78.86,"total":9.4608342},{"tradeID":209892,"date":"2026-08-08 06:38:04","timestamp":1786142284,"type":"buy","rate":0.1175,"amount":36.64,"total":4.3052},{"tradeID":209893,"date":"2026-08-08 06:41:24","timestamp":1786142484,"type":"buy","rate":0.11757,"amount":906.36,"total":106.5607452},{"tradeID":209894,"date":"2026-08-08 06:49:31","timestamp":1786142971,"type":"buy","rate":0.11724,"amount":342.4,"total":40.142976},{"tradeID":209895,"date":"2026-08-08 06:54:01","timestamp":1786143241,"type":"buy","rate":0.11777,"amount":627.31,"total":73.8782987},{"tradeID":209896,"date":"2026-08-08 06:54:01","timestamp":1786143241,"type":"buy","rate":0.1178,"amount":714.38,"total":84.153964},{"tradeID":209897,"date":"2026-08-08 06:54:01","timestamp":1786143241,"type":"buy","rate":0.11783,"amount":635.49,"total":74.8797867},{"tradeID":209898,"date":"2026-08-08 06:54:32","timestamp":1786143272,"type":"buy","rate":0.11754,"amount":10,"total":1.1754},{"tradeID":209899,"date":"2026-08-08 07:01:29","timestamp":1786143689,"type":"buy","rate":0.11722,"amount":49.64,"total":5.8188008},{"tradeID":209900,"date":"2026-08-08 07:02:23","timestamp":1786143743,"type":"sell","rate":0.11728,"amount":46.26,"total":5.4253728},{"tradeID":209901,"date":"2026-08-08 07:08:45","timestamp":1786144125,"type":"buy","rate":0.11713,"amount":119.17,"total":13.9583821},{"tradeID":209902,"date":"2026-08-08 07:08:45","timestamp":1786144125,"type":"buy","rate":0.11713,"amount":114.96,"total":13.4652648}],"elapsed":"31.231ms"}