{"result":"true","data":[{"tradeID":244188,"date":"2026-11-13 05:50:39","timestamp":1794520239,"type":"sell","rate":0.08947,"amount":146.49,"total":13.1064603},{"tradeID":244189,"date":"2026-11-13 05:51:10","timestamp":1794520270,"type":"sell","rate":0.08974,"amount":205.31,"total":18.4245194},{"tradeID":244190,"date":"2026-11-13 05:53:38","timestamp":1794520418,"type":"buy","rate":0.08981,"amount":84.22,"total":7.5637982},{"tradeID":244191,"date":"2026-11-13 05:58:34","timestamp":1794520714,"type":"sell","rate":0.09014,"amount":229.97,"total":20.7294958},{"tradeID":244192,"date":"2026-11-13 06:01:09","timestamp":1794520869,"type":"sell","rate":0.09017,"amount":84,"total":7.57428},{"tradeID":244193,"date":"2026-11-13 06:04:05","timestamp":1794521045,"type":"buy","rate":0.09027,"amount":65.96,"total":5.9542092},{"tradeID":244194,"date":"2026-11-13 06:05:23","timestamp":1794521123,"type":"sell","rate":0.09015,"amount":206.38,"total":18.605157},{"tradeID":244195,"date":"2026-11-13 06:05:35","timestamp":1794521135,"type":"sell","rate":0.09036,"amount":49.69,"total":4.4899884},{"tradeID":244196,"date":"2026-11-13 06:07:39","timestamp":1794521259,"type":"buy","rate":0.09085,"amount":433.93,"total":39.4225405},{"tradeID":244197,"date":"2026-11-13 06:08:40","timestamp":1794521320,"type":"buy","rate":0.09064,"amount":177.36,"total":16.0759104},{"tradeID":244198,"date":"2026-11-13 06:15:34","timestamp":1794521734,"type":"buy","rate":0.09004,"amount":184.81,"total":16.6402924},{"tradeID":244199,"date":"2026-11-13 06:17:32","timestamp":1794521852,"type":"buy","rate":0.08992,"amount":61.34,"total":5.5156928},{"tradeID":244200,"date":"2026-11-13 06:21:21","timestamp":1794522081,"type":"sell","rate":0.08938,"amount":311.48,"total":27.8400824},{"tradeID":244201,"date":"2026-11-13 06:23:13","timestamp":1794522193,"type":"sell","rate":0.08922,"amount":129.72,"total":11.5736184},{"tradeID":244202,"date":"2026-11-13 06:32:52","timestamp":1794522772,"type":"sell","rate":0.09025,"amount":288.04,"total":25.99561},{"tradeID":244203,"date":"2026-11-13 06:34:35","timestamp":1794522875,"type":"sell","rate":0.09018,"amount":69.35,"total":6.253983},{"tradeID":244204,"date":"2026-11-13 06:45:05","timestamp":1794523505,"type":"sell","rate":0.09021,"amount":76.85,"total":6.9326385},{"tradeID":244205,"date":"2026-11-13 06:53:57","timestamp":1794524037,"type":"buy","rate":0.09076,"amount":125.99,"total":11.4348524},{"tradeID":244206,"date":"2026-11-13 06:56:21","timestamp":1794524181,"type":"sell","rate":0.0916,"amount":141.96,"total":13.003536},{"tradeID":244207,"date":"2026-11-13 06:57:18","timestamp":1794524238,"type":"sell","rate":0.09129,"amount":124.68,"total":11.3820372},{"tradeID":244208,"date":"2026-11-13 06:58:31","timestamp":1794524311,"type":"buy","rate":0.09145,"amount":70.47,"total":6.4444815},{"tradeID":244209,"date":"2026-11-13 07:02:22","timestamp":1794524542,"type":"buy","rate":0.09299,"amount":47.75,"total":4.4402725},{"tradeID":244210,"date":"2026-11-13 07:03:16","timestamp":1794524596,"type":"buy","rate":0.09259,"amount":222.25,"total":20.5781275},{"tradeID":244211,"date":"2026-11-13 07:07:08","timestamp":1794524828,"type":"sell","rate":0.09237,"amount":158.41,"total":14.6323317},{"tradeID":244212,"date":"2026-11-13 07:07:44","timestamp":1794524864,"type":"sell","rate":0.09227,"amount":148.86,"total":13.7353122},{"tradeID":244213,"date":"2026-11-13 07:09:33","timestamp":1794524973,"type":"buy","rate":0.09251,"amount":61.94,"total":5.7300694},{"tradeID":244214,"date":"2026-11-13 07:11:17","timestamp":1794525077,"type":"buy","rate":0.09257,"amount":64.47,"total":5.9679879},{"tradeID":244215,"date":"2026-11-13 07:12:03","timestamp":1794525123,"type":"sell","rate":0.09239,"amount":51.77,"total":4.7830303},{"tradeID":244216,"date":"2026-11-13 07:12:39","timestamp":1794525159,"type":"buy","rate":0.09259,"amount":53.29,"total":4.9341211},{"tradeID":244217,"date":"2026-11-13 07:19:09","timestamp":1794525549,"type":"buy","rate":0.09108,"amount":73.25,"total":6.67161},{"tradeID":244218,"date":"2026-11-13 07:19:43","timestamp":1794525583,"type":"buy","rate":0.09088,"amount":191.51,"total":17.4044288},{"tradeID":244219,"date":"2026-11-13 07:24:21","timestamp":1794525861,"type":"sell","rate":0.09079,"amount":89.3,"total":8.107547},{"tradeID":244220,"date":"2026-11-13 07:26:25","timestamp":1794525985,"type":"sell","rate":0.09087,"amount":107.82,"total":9.7976034},{"tradeID":244221,"date":"2026-11-13 07:29:10","timestamp":1794526150,"type":"sell","rate":0.09101,"amount":56.78,"total":5.1675478},{"tradeID":244222,"date":"2026-11-13 07:32:21","timestamp":1794526341,"type":"sell","rate":0.0912,"amount":77.03,"total":7.025136},{"tradeID":244223,"date":"2026-11-13 07:33:18","timestamp":1794526398,"type":"sell","rate":0.09139,"amount":138.07,"total":12.6182173},{"tradeID":244224,"date":"2026-11-13 07:44:09","timestamp":1794527049,"type":"sell","rate":0.09089,"amount":173.11,"total":15.7339679},{"tradeID":244225,"date":"2026-11-13 07:44:30","timestamp":1794527070,"type":"buy","rate":0.09087,"amount":235.22,"total":21.3744414},{"tradeID":244226,"date":"2026-11-13 07:45:12","timestamp":1794527112,"type":"buy","rate":0.09095,"amount":78.86,"total":7.172317},{"tradeID":244227,"date":"2026-11-13 07:47:15","timestamp":1794527235,"type":"sell","rate":0.09137,"amount":114.08,"total":10.4234896},{"tradeID":244228,"date":"2026-11-13 07:56:20","timestamp":1794527780,"type":"buy","rate":0.09236,"amount":95.28,"total":8.8000608},{"tradeID":244229,"date":"2026-11-13 07:59:36","timestamp":1794527976,"type":"sell","rate":0.09125,"amount":204.77,"total":18.6852625},{"tradeID":244230,"date":"2026-11-13 07:59:54","timestamp":1794527994,"type":"sell","rate":0.09124,"amount":55.37,"total":5.0519588},{"tradeID":244231,"date":"2026-11-13 08:00:38","timestamp":1794528038,"type":"buy","rate":0.09156,"amount":45.41,"total":4.1577396},{"tradeID":244232,"date":"2026-11-13 08:14:31","timestamp":1794528871,"type":"sell","rate":0.09129,"amount":170.99,"total":15.6096771},{"tradeID":244233,"date":"2026-11-13 08:14:54","timestamp":1794528894,"type":"sell","rate":0.09111,"amount":147.34,"total":13.4241474},{"tradeID":244234,"date":"2026-11-13 08:14:57","timestamp":1794528897,"type":"buy","rate":0.09116,"amount":48.7,"total":4.439492},{"tradeID":244235,"date":"2026-11-13 08:20:17","timestamp":1794529217,"type":"buy","rate":0.09185,"amount":74.94,"total":6.883239},{"tradeID":244236,"date":"2026-11-13 08:23:35","timestamp":1794529415,"type":"buy","rate":0.09167,"amount":54.75,"total":5.0189325},{"tradeID":244237,"date":"2026-11-13 08:27:25","timestamp":1794529645,"type":"sell","rate":0.09094,"amount":125.6,"total":11.422064}],"elapsed":"32.167ms"}