{"result":"true","data":[{"tradeID":175930,"date":"2026-06-23 04:13:05","timestamp":1782159185,"type":"buy","rate":0.02759,"amount":150.34,"total":4.1478806},{"tradeID":175931,"date":"2026-06-23 04:17:25","timestamp":1782159445,"type":"sell","rate":0.02762,"amount":854.66,"total":23.6057092},{"tradeID":175932,"date":"2026-06-23 04:22:33","timestamp":1782159753,"type":"sell","rate":0.02761,"amount":4480.08,"total":123.6950088},{"tradeID":175933,"date":"2026-06-23 04:22:51","timestamp":1782159771,"type":"sell","rate":0.02751,"amount":10501.78,"total":288.9039678},{"tradeID":175934,"date":"2026-06-23 04:23:02","timestamp":1782159782,"type":"sell","rate":0.02728,"amount":4041.02,"total":110.2390256},{"tradeID":175935,"date":"2026-06-23 04:29:03","timestamp":1782160143,"type":"buy","rate":0.02768,"amount":226.35,"total":6.265368},{"tradeID":175936,"date":"2026-06-23 04:31:26","timestamp":1782160286,"type":"buy","rate":0.0275,"amount":1108.37,"total":30.480175},{"tradeID":175937,"date":"2026-06-23 04:33:36","timestamp":1782160416,"type":"sell","rate":0.02728,"amount":744.77,"total":20.3173256},{"tradeID":175938,"date":"2026-06-23 04:38:12","timestamp":1782160692,"type":"buy","rate":0.02728,"amount":499.1,"total":13.615448},{"tradeID":175939,"date":"2026-06-23 04:41:13","timestamp":1782160873,"type":"buy","rate":0.02715,"amount":297.01,"total":8.0638215},{"tradeID":175940,"date":"2026-06-23 04:41:48","timestamp":1782160908,"type":"buy","rate":0.02708,"amount":411.81,"total":11.1518148},{"tradeID":175941,"date":"2026-06-23 04:44:02","timestamp":1782161042,"type":"sell","rate":0.02696,"amount":3306.43,"total":89.1413528},{"tradeID":175942,"date":"2026-06-23 04:48:02","timestamp":1782161282,"type":"sell","rate":0.02688,"amount":656.03,"total":17.6340864},{"tradeID":175943,"date":"2026-06-23 04:48:02","timestamp":1782161282,"type":"sell","rate":0.02683,"amount":595.26,"total":15.9708258},{"tradeID":175944,"date":"2026-06-23 04:48:02","timestamp":1782161282,"type":"sell","rate":0.02683,"amount":851.26,"total":22.8393058},{"tradeID":175945,"date":"2026-06-23 04:51:10","timestamp":1782161470,"type":"sell","rate":0.02669,"amount":379.87,"total":10.1387303},{"tradeID":175946,"date":"2026-06-23 04:51:51","timestamp":1782161511,"type":"buy","rate":0.0269,"amount":157.67,"total":4.241323},{"tradeID":175947,"date":"2026-06-23 04:52:27","timestamp":1782161547,"type":"sell","rate":0.0269,"amount":3024.22,"total":81.351518},{"tradeID":175948,"date":"2026-06-23 04:56:22","timestamp":1782161782,"type":"sell","rate":0.02659,"amount":1047.26,"total":27.8466434},{"tradeID":175949,"date":"2026-06-23 04:56:22","timestamp":1782161782,"type":"sell","rate":0.02659,"amount":1047.26,"total":27.8466434},{"tradeID":175950,"date":"2026-06-23 04:56:22","timestamp":1782161782,"type":"sell","rate":0.02659,"amount":1047.26,"total":27.8466434},{"tradeID":175951,"date":"2026-06-23 04:56:42","timestamp":1782161802,"type":"sell","rate":0.02645,"amount":1564.36,"total":41.377322},{"tradeID":175952,"date":"2026-06-23 04:58:05","timestamp":1782161885,"type":"buy","rate":0.02671,"amount":783.95,"total":20.9393045},{"tradeID":175953,"date":"2026-06-23 05:03:16","timestamp":1782162196,"type":"buy","rate":0.02624,"amount":357.21,"total":9.3731904},{"tradeID":175954,"date":"2026-06-23 05:05:22","timestamp":1782162322,"type":"sell","rate":0.02631,"amount":185.9,"total":4.891029},{"tradeID":175955,"date":"2026-06-23 05:07:22","timestamp":1782162442,"type":"buy","rate":0.02652,"amount":622.31,"total":16.5036612},{"tradeID":175956,"date":"2026-06-23 05:08:32","timestamp":1782162512,"type":"sell","rate":0.02642,"amount":5061.15,"total":133.715583},{"tradeID":175957,"date":"2026-06-23 05:19:04","timestamp":1782163144,"type":"buy","rate":0.02716,"amount":304.33,"total":8.2656028},{"tradeID":175958,"date":"2026-06-23 05:23:44","timestamp":1782163424,"type":"buy","rate":0.02713,"amount":152.81,"total":4.1457353},{"tradeID":175959,"date":"2026-06-23 05:26:13","timestamp":1782163573,"type":"sell","rate":0.02707,"amount":154.71,"total":4.1879997},{"tradeID":175960,"date":"2026-06-23 05:27:56","timestamp":1782163676,"type":"buy","rate":0.02712,"amount":627.75,"total":17.02458},{"tradeID":175961,"date":"2026-06-23 05:36:06","timestamp":1782164166,"type":"sell","rate":0.027,"amount":753.44,"total":20.34288},{"tradeID":175962,"date":"2026-06-23 05:38:43","timestamp":1782164323,"type":"sell","rate":0.02713,"amount":10618.03,"total":288.0671539},{"tradeID":175963,"date":"2026-06-23 05:38:43","timestamp":1782164323,"type":"sell","rate":0.0271,"amount":8958.65,"total":242.779415},{"tradeID":175964,"date":"2026-06-23 05:41:50","timestamp":1782164510,"type":"sell","rate":0.02751,"amount":465.57,"total":12.8078307},{"tradeID":175965,"date":"2026-06-23 05:44:05","timestamp":1782164645,"type":"buy","rate":0.02759,"amount":157.58,"total":4.3476322},{"tradeID":175966,"date":"2026-06-23 05:47:19","timestamp":1782164839,"type":"sell","rate":0.0277,"amount":416.3,"total":11.53151},{"tradeID":175967,"date":"2026-06-23 05:47:19","timestamp":1782164839,"type":"sell","rate":0.0277,"amount":606.35,"total":16.795895},{"tradeID":175968,"date":"2026-06-23 05:48:54","timestamp":1782164934,"type":"buy","rate":0.02781,"amount":643.82,"total":17.9046342},{"tradeID":175969,"date":"2026-06-23 05:53:35","timestamp":1782165215,"type":"buy","rate":0.02775,"amount":508.18,"total":14.101995},{"tradeID":175970,"date":"2026-06-23 05:54:10","timestamp":1782165250,"type":"buy","rate":0.02774,"amount":254.55,"total":7.061217},{"tradeID":175971,"date":"2026-06-23 05:54:49","timestamp":1782165289,"type":"sell","rate":0.02769,"amount":498.65,"total":13.8076185},{"tradeID":175972,"date":"2026-06-23 06:05:23","timestamp":1782165923,"type":"buy","rate":0.02753,"amount":550.86,"total":15.1651758},{"tradeID":175973,"date":"2026-06-23 06:07:24","timestamp":1782166044,"type":"buy","rate":0.02755,"amount":982.82,"total":27.076691},{"tradeID":175974,"date":"2026-06-23 06:09:18","timestamp":1782166158,"type":"buy","rate":0.02754,"amount":2296.85,"total":63.255249},{"tradeID":175975,"date":"2026-06-23 06:13:30","timestamp":1782166410,"type":"sell","rate":0.02713,"amount":319.67,"total":8.6726471},{"tradeID":175976,"date":"2026-06-23 06:14:09","timestamp":1782166449,"type":"buy","rate":0.02713,"amount":921.72,"total":25.0062636},{"tradeID":175977,"date":"2026-06-23 06:14:15","timestamp":1782166455,"type":"sell","rate":0.02706,"amount":1473.23,"total":39.8656038},{"tradeID":175978,"date":"2026-06-23 06:14:15","timestamp":1782166455,"type":"sell","rate":0.02706,"amount":1473.23,"total":39.8656038},{"tradeID":175979,"date":"2026-06-23 06:14:15","timestamp":1782166455,"type":"sell","rate":0.02706,"amount":1473.23,"total":39.8656038}],"elapsed":"32.708ms"}