{"result":"true","data":[{"tradeID":238332,"date":"2026-11-13 04:54:08","timestamp":1794516848,"type":"buy","rate":0.05555,"amount":402.72,"total":22.371096},{"tradeID":238333,"date":"2026-11-13 04:55:44","timestamp":1794516944,"type":"buy","rate":0.05569,"amount":85.68,"total":4.7715192},{"tradeID":238334,"date":"2026-11-13 05:04:03","timestamp":1794517443,"type":"buy","rate":0.05566,"amount":228.6,"total":12.723876},{"tradeID":238335,"date":"2026-11-13 05:06:22","timestamp":1794517582,"type":"sell","rate":0.05579,"amount":234.76,"total":13.0972604},{"tradeID":238336,"date":"2026-11-13 05:09:28","timestamp":1794517768,"type":"buy","rate":0.05558,"amount":78.76,"total":4.3774808},{"tradeID":238337,"date":"2026-11-13 05:11:59","timestamp":1794517919,"type":"buy","rate":0.05535,"amount":108.32,"total":5.995512},{"tradeID":238338,"date":"2026-11-13 05:12:19","timestamp":1794517939,"type":"buy","rate":0.05537,"amount":97.82,"total":5.4162934},{"tradeID":238339,"date":"2026-11-13 05:18:43","timestamp":1794518323,"type":"buy","rate":0.05559,"amount":85.08,"total":4.7295972},{"tradeID":238340,"date":"2026-11-13 05:19:32","timestamp":1794518372,"type":"sell","rate":0.05568,"amount":72.73,"total":4.0496064},{"tradeID":238341,"date":"2026-11-13 05:21:19","timestamp":1794518479,"type":"sell","rate":0.05559,"amount":529.67,"total":29.4443553},{"tradeID":238342,"date":"2026-11-13 05:23:36","timestamp":1794518616,"type":"buy","rate":0.05563,"amount":75.98,"total":4.2267674},{"tradeID":238343,"date":"2026-11-13 05:25:18","timestamp":1794518718,"type":"buy","rate":0.05547,"amount":221.27,"total":12.2738469},{"tradeID":238344,"date":"2026-11-13 05:25:42","timestamp":1794518742,"type":"buy","rate":0.05528,"amount":126.23,"total":6.9779944},{"tradeID":238345,"date":"2026-11-13 05:26:16","timestamp":1794518776,"type":"buy","rate":0.0552,"amount":80.26,"total":4.430352},{"tradeID":238346,"date":"2026-11-13 05:27:09","timestamp":1794518829,"type":"sell","rate":0.05506,"amount":151.81,"total":8.3586586},{"tradeID":238347,"date":"2026-11-13 05:31:21","timestamp":1794519081,"type":"sell","rate":0.05494,"amount":94.04,"total":5.1665576},{"tradeID":238348,"date":"2026-11-13 05:35:33","timestamp":1794519333,"type":"buy","rate":0.05494,"amount":76.32,"total":4.1930208},{"tradeID":238349,"date":"2026-11-13 05:35:49","timestamp":1794519349,"type":"buy","rate":0.05492,"amount":90.97,"total":4.9960724},{"tradeID":238350,"date":"2026-11-13 05:39:36","timestamp":1794519576,"type":"buy","rate":0.05484,"amount":133.88,"total":7.3419792},{"tradeID":238351,"date":"2026-11-13 05:42:21","timestamp":1794519741,"type":"sell","rate":0.05481,"amount":137.12,"total":7.5155472},{"tradeID":238352,"date":"2026-11-13 05:47:12","timestamp":1794520032,"type":"buy","rate":0.05507,"amount":148,"total":8.15036},{"tradeID":238353,"date":"2026-11-13 05:49:45","timestamp":1794520185,"type":"sell","rate":0.0548,"amount":176.87,"total":9.692476},{"tradeID":238354,"date":"2026-11-13 05:50:25","timestamp":1794520225,"type":"buy","rate":0.05472,"amount":200.33,"total":10.9620576},{"tradeID":238355,"date":"2026-11-13 05:58:30","timestamp":1794520710,"type":"sell","rate":0.0544,"amount":181.43,"total":9.869792},{"tradeID":238356,"date":"2026-11-13 06:00:39","timestamp":1794520839,"type":"buy","rate":0.0545,"amount":86.65,"total":4.722425},{"tradeID":238357,"date":"2026-11-13 06:03:15","timestamp":1794520995,"type":"buy","rate":0.05452,"amount":238.85,"total":13.022102},{"tradeID":238358,"date":"2026-11-13 06:05:05","timestamp":1794521105,"type":"sell","rate":0.05436,"amount":252.63,"total":13.7329668},{"tradeID":238359,"date":"2026-11-13 06:09:31","timestamp":1794521371,"type":"sell","rate":0.05433,"amount":186.72,"total":10.1444976},{"tradeID":238360,"date":"2026-11-13 06:41:28","timestamp":1794523288,"type":"sell","rate":0.05424,"amount":479.39,"total":26.0021136},{"tradeID":238361,"date":"2026-11-13 06:45:40","timestamp":1794523540,"type":"sell","rate":0.05431,"amount":183.39,"total":9.9599109},{"tradeID":238362,"date":"2026-11-13 06:49:37","timestamp":1794523777,"type":"buy","rate":0.05452,"amount":143.25,"total":7.80999},{"tradeID":238363,"date":"2026-11-13 06:50:00","timestamp":1794523800,"type":"buy","rate":0.05454,"amount":79.96,"total":4.3610184},{"tradeID":238364,"date":"2026-11-13 06:55:51","timestamp":1794524151,"type":"sell","rate":0.05346,"amount":81.5,"total":4.35699},{"tradeID":238365,"date":"2026-11-13 06:59:52","timestamp":1794524392,"type":"buy","rate":0.05347,"amount":94.46,"total":5.0507762},{"tradeID":238366,"date":"2026-11-13 07:01:48","timestamp":1794524508,"type":"buy","rate":0.0526,"amount":103.73,"total":5.456198},{"tradeID":238367,"date":"2026-11-13 07:05:07","timestamp":1794524707,"type":"sell","rate":0.05283,"amount":399.31,"total":21.0955473},{"tradeID":238368,"date":"2026-11-13 07:07:36","timestamp":1794524856,"type":"sell","rate":0.05301,"amount":90.32,"total":4.7878632},{"tradeID":238369,"date":"2026-11-13 07:09:30","timestamp":1794524970,"type":"sell","rate":0.05299,"amount":95.75,"total":5.0737925},{"tradeID":238370,"date":"2026-11-13 07:17:07","timestamp":1794525427,"type":"sell","rate":0.05336,"amount":563.48,"total":30.0672928},{"tradeID":238371,"date":"2026-11-13 07:22:56","timestamp":1794525776,"type":"sell","rate":0.05357,"amount":76.69,"total":4.1082833},{"tradeID":238372,"date":"2026-11-13 07:38:46","timestamp":1794526726,"type":"buy","rate":0.05424,"amount":1267.5,"total":68.7492},{"tradeID":238373,"date":"2026-11-13 07:42:52","timestamp":1794526972,"type":"sell","rate":0.05405,"amount":1085.74,"total":58.684247},{"tradeID":238374,"date":"2026-11-13 07:43:43","timestamp":1794527023,"type":"buy","rate":0.05411,"amount":93.59,"total":5.0641549},{"tradeID":238375,"date":"2026-11-13 07:52:54","timestamp":1794527574,"type":"sell","rate":0.05316,"amount":97.8,"total":5.199048},{"tradeID":238376,"date":"2026-11-13 07:53:41","timestamp":1794527621,"type":"buy","rate":0.05286,"amount":121.54,"total":6.4246044},{"tradeID":238377,"date":"2026-11-13 08:03:37","timestamp":1794528217,"type":"buy","rate":0.05365,"amount":128.01,"total":6.8677365},{"tradeID":238378,"date":"2026-11-13 08:08:59","timestamp":1794528539,"type":"buy","rate":0.05427,"amount":184.96,"total":10.0377792},{"tradeID":238379,"date":"2026-11-13 08:15:09","timestamp":1794528909,"type":"sell","rate":0.05383,"amount":128,"total":6.89024},{"tradeID":238380,"date":"2026-11-13 08:17:11","timestamp":1794529031,"type":"sell","rate":0.05327,"amount":292.2,"total":15.565494},{"tradeID":238381,"date":"2026-11-13 08:27:00","timestamp":1794529620,"type":"sell","rate":0.0538,"amount":111.3,"total":5.98794}],"elapsed":"35.035ms"}