{"result":"true","data":[{"tradeID":204976,"date":"2026-08-08 03:00:32","timestamp":1786129232,"type":"sell","rate":0.003096,"amount":2131.88,"total":6.60030048},{"tradeID":204977,"date":"2026-08-08 03:07:30","timestamp":1786129650,"type":"sell","rate":0.003082,"amount":41713.89,"total":128.56220898},{"tradeID":204978,"date":"2026-08-08 03:09:15","timestamp":1786129755,"type":"buy","rate":0.003053,"amount":8471.35,"total":25.86303155},{"tradeID":204979,"date":"2026-08-08 03:10:01","timestamp":1786129801,"type":"buy","rate":0.003052,"amount":5532.18,"total":16.88421336},{"tradeID":204980,"date":"2026-08-08 03:10:01","timestamp":1786129801,"type":"buy","rate":0.003052,"amount":5814.69,"total":17.74643388},{"tradeID":204981,"date":"2026-08-08 03:21:40","timestamp":1786130500,"type":"buy","rate":0.003045,"amount":35224.88,"total":107.2597596},{"tradeID":204982,"date":"2026-08-08 03:24:10","timestamp":1786130650,"type":"sell","rate":0.003045,"amount":2525.1,"total":7.6889295},{"tradeID":204983,"date":"2026-08-08 03:28:10","timestamp":1786130890,"type":"buy","rate":0.003054,"amount":5207.99,"total":15.90520146},{"tradeID":204984,"date":"2026-08-08 03:33:11","timestamp":1786131191,"type":"sell","rate":0.003036,"amount":1731.19,"total":5.25589284},{"tradeID":204985,"date":"2026-08-08 03:42:27","timestamp":1786131747,"type":"sell","rate":0.003067,"amount":4772.87,"total":14.63839229},{"tradeID":204986,"date":"2026-08-08 03:42:27","timestamp":1786131747,"type":"sell","rate":0.003067,"amount":6550.48,"total":20.09032216},{"tradeID":204987,"date":"2026-08-08 03:44:33","timestamp":1786131873,"type":"buy","rate":0.003081,"amount":3862.07,"total":11.89903767},{"tradeID":204988,"date":"2026-08-08 03:52:07","timestamp":1786132327,"type":"buy","rate":0.003048,"amount":1698.29,"total":5.17638792},{"tradeID":204989,"date":"2026-08-08 03:52:27","timestamp":1786132347,"type":"sell","rate":0.003043,"amount":2119.03,"total":6.44820829},{"tradeID":204990,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"buy","rate":0.00306,"amount":30975.01,"total":94.7835306},{"tradeID":204991,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"buy","rate":0.003064,"amount":32692.92,"total":100.17110688},{"tradeID":204992,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"buy","rate":0.003064,"amount":1195.21,"total":3.66212344},{"tradeID":204993,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"buy","rate":0.003068,"amount":32692.92,"total":100.30187856},{"tradeID":204994,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"buy","rate":0.00307,"amount":34819.66,"total":106.8963562},{"tradeID":204995,"date":"2026-08-08 04:11:07","timestamp":1786133467,"type":"buy","rate":0.003185,"amount":1694.35,"total":5.39650475},{"tradeID":204996,"date":"2026-08-08 04:12:02","timestamp":1786133522,"type":"buy","rate":0.00318,"amount":1393.9,"total":4.432602},{"tradeID":204997,"date":"2026-08-08 04:17:37","timestamp":1786133857,"type":"sell","rate":0.003215,"amount":3696.09,"total":11.88292935},{"tradeID":204998,"date":"2026-08-08 04:24:08","timestamp":1786134248,"type":"buy","rate":0.003187,"amount":5619.97,"total":17.91084439},{"tradeID":204999,"date":"2026-08-08 04:38:19","timestamp":1786135099,"type":"sell","rate":0.003207,"amount":48976.04,"total":157.06616028},{"tradeID":205000,"date":"2026-08-08 04:39:05","timestamp":1786135145,"type":"sell","rate":0.003203,"amount":2131.4,"total":6.8268742},{"tradeID":205001,"date":"2026-08-08 04:40:38","timestamp":1786135238,"type":"buy","rate":0.00321,"amount":3926.82,"total":12.6050922},{"tradeID":205002,"date":"2026-08-08 04:50:45","timestamp":1786135845,"type":"buy","rate":0.003211,"amount":30260.66,"total":97.16697926},{"tradeID":205003,"date":"2026-08-08 04:51:40","timestamp":1786135900,"type":"sell","rate":0.003213,"amount":3125.38,"total":10.04184594},{"tradeID":205004,"date":"2026-08-08 04:59:47","timestamp":1786136387,"type":"buy","rate":0.003195,"amount":3158.37,"total":10.09099215},{"tradeID":205005,"date":"2026-08-08 05:03:06","timestamp":1786136586,"type":"buy","rate":0.003197,"amount":1472.63,"total":4.70799811},{"tradeID":205006,"date":"2026-08-08 05:06:14","timestamp":1786136774,"type":"sell","rate":0.003184,"amount":1421.6,"total":4.5263744},{"tradeID":205007,"date":"2026-08-08 05:10:49","timestamp":1786137049,"type":"sell","rate":0.003187,"amount":37725.98,"total":120.23269826},{"tradeID":205008,"date":"2026-08-08 05:12:12","timestamp":1786137132,"type":"buy","rate":0.003189,"amount":1739.88,"total":5.54847732},{"tradeID":205009,"date":"2026-08-08 05:31:08","timestamp":1786138268,"type":"sell","rate":0.003176,"amount":11334.43,"total":35.99814968},{"tradeID":205010,"date":"2026-08-08 05:35:17","timestamp":1786138517,"type":"sell","rate":0.003176,"amount":4725.41,"total":15.00790216},{"tradeID":205011,"date":"2026-08-08 05:40:00","timestamp":1786138800,"type":"sell","rate":0.003194,"amount":2432.33,"total":7.76886202},{"tradeID":205012,"date":"2026-08-08 05:41:25","timestamp":1786138885,"type":"buy","rate":0.003202,"amount":4990.07,"total":15.97820414},{"tradeID":205013,"date":"2026-08-08 05:48:14","timestamp":1786139294,"type":"sell","rate":0.003213,"amount":12067.54,"total":38.77300602},{"tradeID":205014,"date":"2026-08-08 05:48:14","timestamp":1786139294,"type":"sell","rate":0.003213,"amount":12067.54,"total":38.77300602},{"tradeID":205015,"date":"2026-08-08 05:50:15","timestamp":1786139415,"type":"sell","rate":0.003228,"amount":9176.08,"total":29.62038624},{"tradeID":205016,"date":"2026-08-08 05:53:33","timestamp":1786139613,"type":"buy","rate":0.003239,"amount":1455.73,"total":4.71510947},{"tradeID":205017,"date":"2026-08-08 06:02:02","timestamp":1786140122,"type":"sell","rate":0.003266,"amount":2217.93,"total":7.24375938},{"tradeID":205018,"date":"2026-08-08 06:02:32","timestamp":1786140152,"type":"sell","rate":0.003271,"amount":1822.62,"total":5.96179002},{"tradeID":205019,"date":"2026-08-08 06:08:10","timestamp":1786140490,"type":"sell","rate":0.003237,"amount":36530.23,"total":118.24835451},{"tradeID":205020,"date":"2026-08-08 06:08:40","timestamp":1786140520,"type":"sell","rate":0.003234,"amount":10489.03,"total":33.92152302},{"tradeID":205021,"date":"2026-08-08 06:08:51","timestamp":1786140531,"type":"buy","rate":0.003235,"amount":1521.84,"total":4.9231524},{"tradeID":205022,"date":"2026-08-08 06:09:53","timestamp":1786140593,"type":"sell","rate":0.00323,"amount":5329.37,"total":17.2138651},{"tradeID":205023,"date":"2026-08-08 06:12:28","timestamp":1786140748,"type":"sell","rate":0.003212,"amount":1448.26,"total":4.65181112},{"tradeID":205024,"date":"2026-08-08 06:18:38","timestamp":1786141118,"type":"buy","rate":0.003226,"amount":10719.28,"total":34.58039728},{"tradeID":205025,"date":"2026-08-08 06:19:12","timestamp":1786141152,"type":"sell","rate":0.003229,"amount":5301.27,"total":17.11780083}],"elapsed":"51.634ms"}