{"elapsed":"25ms","result":"true","data":[{"tradeID":"170077","total":"786.163203","date":"2026-07-31 23:22:34","rate":"98.37","amount":"7.9919","timestamp":"1785540154","type":"buy"},{"tradeID":"170078","total":"991.022221","date":"2026-08-01 00:00:21","rate":"97.93","amount":"10.1197","timestamp":"1785542421","type":"sell"},{"tradeID":"170079","total":"99.746739","date":"2026-08-01 08:20:23","rate":"97.59","amount":"1.0221","timestamp":"1785572423","type":"sell"},{"tradeID":"170080","total":"561.513342","date":"2026-08-01 08:20:23","rate":"97.59","amount":"5.7538","timestamp":"1785572423","type":"sell"},{"tradeID":"170081","total":"455.520843","date":"2026-08-01 08:20:23","rate":"97.59","amount":"4.6677","timestamp":"1785572423","type":"sell"},{"tradeID":"170082","total":"637.37586","date":"2026-08-01 08:49:24","rate":"97.4","amount":"6.5439","timestamp":"1785574164","type":"sell"},{"tradeID":"170083","total":"128.588114","date":"2026-08-01 09:05:38","rate":"97.43","amount":"1.3198","timestamp":"1785575138","type":"buy"},{"tradeID":"170084","total":"700.375555","date":"2026-08-01 09:05:38","rate":"97.43","amount":"7.1885","timestamp":"1785575138","type":"buy"},{"tradeID":"170085","total":"643.125816","date":"2026-08-01 09:27:23","rate":"97.29","amount":"6.6104","timestamp":"1785576443","type":"sell"},{"tradeID":"170086","total":"820.917438","date":"2026-08-01 10:09:53","rate":"96.69","amount":"8.4902","timestamp":"1785578993","type":"sell"},{"tradeID":"170087","total":"796.746243","date":"2026-08-01 13:54:54","rate":"96.79","amount":"8.2317","timestamp":"1785592494","type":"buy"},{"tradeID":"170088","total":"853.73595","date":"2026-08-01 16:26:38","rate":"95.85","amount":"8.907","timestamp":"1785601598","type":"sell"},{"tradeID":"170089","total":"107.2887","date":"2026-08-01 19:05:18","rate":"96.5","amount":"1.1118","timestamp":"1785611118","type":"buy"},{"tradeID":"170090","total":"920.1854","date":"2026-08-01 19:05:18","rate":"96.5","amount":"9.5356","timestamp":"1785611118","type":"buy"},{"tradeID":"170091","total":"84.105792","date":"2026-08-01 21:56:56","rate":"96.64","amount":"0.8703","timestamp":"1785621416","type":"sell"},{"tradeID":"170092","total":"108.432327","date":"2026-08-01 23:55:10","rate":"96.41","amount":"1.1247","timestamp":"1785628510","type":"buy"},{"tradeID":"170093","total":"207.261595","date":"2026-08-02 16:30:05","rate":"95.95","amount":"2.1601","timestamp":"1785688205","type":"sell"},{"tradeID":"170094","total":"143.30432","date":"2026-08-02 16:37:29","rate":"96.1","amount":"1.4912","timestamp":"1785688649","type":"sell"},{"tradeID":"170095","total":"1157.266806","date":"2026-08-02 17:04:51","rate":"96.22","amount":"12.0273","timestamp":"1785690291","type":"sell"},{"tradeID":"170096","total":"78.65985","date":"2026-08-02 18:15:40","rate":"96.22","amount":"0.8175","timestamp":"1785694540","type":"sell"},{"tradeID":"170097","total":"646.883941","date":"2026-08-02 18:47:10","rate":"96.91","amount":"6.6751","timestamp":"1785696430","type":"sell"},{"tradeID":"170098","total":"61.94123","date":"2026-08-03 04:00:17","rate":"94.9","amount":"0.6527","timestamp":"1785729617","type":"buy"},{"tradeID":"170099","total":"973.679135","date":"2026-08-03 04:23:51","rate":"95.23","amount":"10.2245","timestamp":"1785731031","type":"sell"},{"tradeID":"170100","total":"814.689582","date":"2026-08-03 09:21:45","rate":"98.14","amount":"8.3013","timestamp":"1785748905","type":"sell"},{"tradeID":"170101","total":"443.089526","date":"2026-08-03 12:09:45","rate":"98.39","amount":"4.5034","timestamp":"1785758985","type":"buy"},{"tradeID":"170102","total":"88.003314","date":"2026-08-03 14:33:50","rate":"99.54","amount":"0.8841","timestamp":"1785767630","type":"sell"},{"tradeID":"170103","total":"71.201698","date":"2026-08-03 15:44:46","rate":"98.59","amount":"0.7222","timestamp":"1785771886","type":"sell"},{"tradeID":"170104","total":"717.489784","date":"2026-08-03 18:13:06","rate":"98.44","amount":"7.2886","timestamp":"1785780786","type":"buy"},{"tradeID":"170105","total":"1116.268037","date":"2026-08-03 19:01:17","rate":"97.33","amount":"11.4689","timestamp":"1785783677","type":"buy"},{"tradeID":"170106","total":"171.036235","date":"2026-08-03 20:47:09","rate":"96.05","amount":"1.7807","timestamp":"1785790029","type":"buy"},{"tradeID":"170107","total":"99.420624","date":"2026-08-03 21:43:08","rate":"95.56","amount":"1.0404","timestamp":"1785793388","type":"sell"},{"tradeID":"170108","total":"1071.658469","date":"2026-08-03 22:03:47","rate":"95.63","amount":"11.2063","timestamp":"1785794627","type":"sell"},{"tradeID":"170109","total":"243.962964","date":"2026-08-03 22:50:26","rate":"95.38","amount":"2.5578","timestamp":"1785797426","type":"sell"},{"tradeID":"170110","total":"901.474532","date":"2026-08-03 22:50:26","rate":"95.38","amount":"9.4514","timestamp":"1785797426","type":"sell"},{"tradeID":"170111","total":"951.13872","date":"2026-08-04 01:36:26","rate":"95.85","amount":"9.9232","timestamp":"1785807386","type":"buy"},{"tradeID":"170112","total":"911.37717","date":"2026-08-04 05:48:19","rate":"96.58","amount":"9.4365","timestamp":"1785822499","type":"sell"},{"tradeID":"170113","total":"157.709124","date":"2026-08-04 11:49:24","rate":"96.76","amount":"1.6299","timestamp":"1785844164","type":"sell"},{"tradeID":"170114","total":"166.571158","date":"2026-08-04 17:14:39","rate":"98.11","amount":"1.6978","timestamp":"1785863679","type":"sell"},{"tradeID":"170115","total":"482.181217","date":"2026-08-04 17:14:39","rate":"98.11","amount":"4.9147","timestamp":"1785863679","type":"sell"},{"tradeID":"170116","total":"289.00915","date":"2026-08-04 18:53:21","rate":"99.35","amount":"2.909","timestamp":"1785869601","type":"sell"},{"tradeID":"170117","total":"536.082665","date":"2026-08-04 18:53:21","rate":"99.35","amount":"5.3959","timestamp":"1785869601","type":"sell"},{"tradeID":"170118","total":"846.68168","date":"2026-08-05 00:11:20","rate":"97.15","amount":"8.7152","timestamp":"1785888680","type":"sell"},{"tradeID":"170119","total":"357.8008","date":"2026-08-05 03:11:53","rate":"101.36","amount":"3.53","timestamp":"1785899513","type":"sell"},{"tradeID":"170120","total":"127.592758","date":"2026-08-05 04:30:07","rate":"100.01","amount":"1.2758","timestamp":"1785904207","type":"sell"},{"tradeID":"170121","total":"118.41418","date":"2026-08-05 04:30:13","rate":"100.3","amount":"1.1806","timestamp":"1785904213","type":"buy"},{"tradeID":"170122","total":"1000.689274","date":"2026-08-05 06:05:34","rate":"101.14","amount":"9.8941","timestamp":"1785909934","type":"sell"},{"tradeID":"170123","total":"90.275384","date":"2026-08-05 06:38:20","rate":"101.96","amount":"0.8854","timestamp":"1785911900","type":"buy"},{"tradeID":"170124","total":"241.859316","date":"2026-08-05 06:38:20","rate":"101.96","amount":"2.3721","timestamp":"1785911900","type":"buy"},{"tradeID":"170125","total":"191.134216","date":"2026-08-05 06:38:20","rate":"101.96","amount":"1.8746","timestamp":"1785911900","type":"buy"},{"tradeID":"170126","total":"102.097032","date":"2026-08-05 15:54:01","rate":"98.96","amount":"1.0317","timestamp":"1785945241","type":"sell"},{"tradeID":"170127","total":"93.843768","date":"2026-08-05 15:54:01","rate":"98.96","amount":"0.9483","timestamp":"1785945241","type":"sell"},{"tradeID":"170128","total":"110.775824","date":"2026-08-05 15:54:01","rate":"98.96","amount":"1.1194","timestamp":"1785945241","type":"sell"},{"tradeID":"170129","total":"92.765104","date":"2026-08-05 15:54:01","rate":"98.96","amount":"0.9374","timestamp":"1785945241","type":"sell"},{"tradeID":"170130","total":"62.441735","date":"2026-08-05 18:29:49","rate":"101.35","amount":"0.6161","timestamp":"1785954589","type":"buy"},{"tradeID":"170131","total":"265.373381","date":"2026-08-05 22:27:56","rate":"102.83","amount":"2.5807","timestamp":"1785968876","type":"buy"},{"tradeID":"170132","total":"280.71982","date":"2026-08-06 01:04:40","rate":"104.45","amount":"2.6876","timestamp":"1785978280","type":"buy"},{"tradeID":"170133","total":"280.71982","date":"2026-08-06 01:04:40","rate":"104.45","amount":"2.6876","timestamp":"1785978280","type":"buy"},{"tradeID":"170134","total":"280.71982","date":"2026-08-06 01:04:40","rate":"104.45","amount":"2.6876","timestamp":"1785978280","type":"buy"},{"tradeID":"170135","total":"130.445728","date":"2026-08-06 04:32:28","rate":"101.72","amount":"1.2824","timestamp":"1785990748","type":"sell"},{"tradeID":"170136","total":"153.810753","date":"2026-08-06 09:30:18","rate":"103.43","amount":"1.4871","timestamp":"1786008618","type":"buy"},{"tradeID":"170137","total":"257.181888","date":"2026-08-06 14:53:44","rate":"106.52","amount":"2.4144","timestamp":"1786028024","type":"buy"},{"tradeID":"170138","total":"567.305144","date":"2026-08-06 15:46:59","rate":"106.96","amount":"5.3039","timestamp":"1786031219","type":"buy"},{"tradeID":"170139","total":"131.675322","date":"2026-08-06 16:17:41","rate":"107.21","amount":"1.2282","timestamp":"1786033061","type":"sell"},{"tradeID":"170140","total":"593.682836","date":"2026-08-06 16:48:00","rate":"107.96","amount":"5.4991","timestamp":"1786034880","type":"sell"},{"tradeID":"170141","total":"143.865225","date":"2026-08-06 22:32:01","rate":"110.25","amount":"1.3049","timestamp":"1786055521","type":"sell"},{"tradeID":"170142","total":"428.038073","date":"2026-08-06 23:07:25","rate":"110.71","amount":"3.8663","timestamp":"1786057645","type":"sell"},{"tradeID":"170143","total":"685.440465","date":"2026-08-07 00:54:58","rate":"113.87","amount":"6.0195","timestamp":"1786064098","type":"sell"},{"tradeID":"170144","total":"441.74416","date":"2026-08-07 01:28:13","rate":"114.4","amount":"3.8614","timestamp":"1786066093","type":"sell"},{"tradeID":"170145","total":"365.831744","date":"2026-08-07 03:14:03","rate":"114.08","amount":"3.2068","timestamp":"1786072443","type":"sell"},{"tradeID":"170146","total":"172.370029","date":"2026-08-07 03:51:37","rate":"113.23","amount":"1.5223","timestamp":"1786074697","type":"buy"},{"tradeID":"170147","total":"113.725108","date":"2026-08-07 07:17:20","rate":"112.51","amount":"1.0108","timestamp":"1786087040","type":"sell"},{"tradeID":"170148","total":"109.906524","date":"2026-08-07 08:36:04","rate":"111.83","amount":"0.9828","timestamp":"1786091764","type":"buy"},{"tradeID":"170149","total":"599.402238","date":"2026-08-07 12:28:33","rate":"114.98","amount":"5.2131","timestamp":"1786105713","type":"sell"},{"tradeID":"170150","total":"277.899438","date":"2026-08-07 13:41:49","rate":"117.03","amount":"2.3746","timestamp":"1786110109","type":"buy"},{"tradeID":"170151","total":"227.775489","date":"2026-08-07 13:41:50","rate":"117.03","amount":"1.9463","timestamp":"1786110110","type":"buy"},{"tradeID":"170152","total":"224.11245","date":"2026-08-07 13:41:50","rate":"117.03","amount":"1.915","timestamp":"1786110110","type":"buy"},{"tradeID":"170153","total":"240.555165","date":"2026-08-07 13:41:50","rate":"117.03","amount":"2.0555","timestamp":"1786110110","type":"buy"},{"tradeID":"170154","total":"95.0397","date":"2026-08-07 14:56:27","rate":"116.9","amount":"0.813","timestamp":"1786114587","type":"buy"},{"tradeID":"170155","total":"70.239125","date":"2026-08-07 21:07:57","rate":"111.05","amount":"0.6325","timestamp":"1786136877","type":"buy"},{"tradeID":"170156","total":"147.378753","date":"2026-08-07 22:19:51","rate":"110.57","amount":"1.3329","timestamp":"1786141191","type":"buy"}]}