{"elapsed":"10ms","result":"true","data":[{"tradeID":"179791","total":"621.60939","date":"2026-11-12 03:46:29","rate":"165.63","amount":"3.753","timestamp":"1794455189","type":"buy"},{"tradeID":"179792","total":"81.571412","date":"2026-11-12 03:47:16","rate":"165.56","amount":"0.4927","timestamp":"1794455236","type":"sell"},{"tradeID":"179793","total":"284.041716","date":"2026-11-12 05:34:22","rate":"164.92","amount":"1.7223","timestamp":"1794461662","type":"sell"},{"tradeID":"179794","total":"343.61109","date":"2026-11-12 06:22:37","rate":"165.15","amount":"2.0806","timestamp":"1794464557","type":"buy"},{"tradeID":"179795","total":"212.952096","date":"2026-11-12 06:50:11","rate":"163.52","amount":"1.3023","timestamp":"1794466211","type":"sell"},{"tradeID":"179796","total":"1115.187253","date":"2026-11-12 07:12:38","rate":"163.51","amount":"6.8203","timestamp":"1794467558","type":"sell"},{"tradeID":"179797","total":"134.34883","date":"2026-11-12 07:20:49","rate":"163.9","amount":"0.8197","timestamp":"1794468049","type":"sell"},{"tradeID":"179798","total":"121.040697","date":"2026-11-12 08:01:56","rate":"162.93","amount":"0.7429","timestamp":"1794470516","type":"buy"},{"tradeID":"179799","total":"121.040697","date":"2026-11-12 08:01:56","rate":"162.93","amount":"0.7429","timestamp":"1794470516","type":"buy"},{"tradeID":"179800","total":"174.4044","date":"2026-11-12 08:02:10","rate":"163.3","amount":"1.068","timestamp":"1794470530","type":"buy"},{"tradeID":"179801","total":"149.87674","date":"2026-11-12 08:02:11","rate":"163.3","amount":"0.9178","timestamp":"1794470531","type":"buy"},{"tradeID":"179802","total":"235.52759","date":"2026-11-12 08:02:11","rate":"163.3","amount":"1.4423","timestamp":"1794470531","type":"buy"},{"tradeID":"179803","total":"416.099956","date":"2026-11-12 08:06:16","rate":"162.52","amount":"2.5603","timestamp":"1794470776","type":"sell"},{"tradeID":"179804","total":"92.388531","date":"2026-11-12 08:08:54","rate":"162.57","amount":"0.5683","timestamp":"1794470934","type":"sell"},{"tradeID":"179805","total":"190.533533","date":"2026-11-12 08:09:34","rate":"162.17","amount":"1.1749","timestamp":"1794470974","type":"sell"},{"tradeID":"179806","total":"190.533533","date":"2026-11-12 08:09:34","rate":"162.17","amount":"1.1749","timestamp":"1794470974","type":"sell"},{"tradeID":"179807","total":"695.80728","date":"2026-11-12 08:34:17","rate":"160.65","amount":"4.3312","timestamp":"1794472457","type":"sell"},{"tradeID":"179808","total":"306.174577","date":"2026-11-12 08:37:25","rate":"160.73","amount":"1.9049","timestamp":"1794472645","type":"sell"},{"tradeID":"179809","total":"376.32525","date":"2026-11-12 08:49:18","rate":"161.25","amount":"2.3338","timestamp":"1794473358","type":"buy"},{"tradeID":"179810","total":"70.047731","date":"2026-11-12 08:58:04","rate":"162.11","amount":"0.4321","timestamp":"1794473884","type":"sell"},{"tradeID":"179811","total":"90.116734","date":"2026-11-12 09:16:56","rate":"159.98","amount":"0.5633","timestamp":"1794475016","type":"buy"},{"tradeID":"179812","total":"217.75257","date":"2026-11-12 09:31:26","rate":"158.55","amount":"1.3734","timestamp":"1794475886","type":"buy"},{"tradeID":"179813","total":"217.75257","date":"2026-11-12 09:31:26","rate":"158.55","amount":"1.3734","timestamp":"1794475886","type":"buy"},{"tradeID":"179814","total":"217.75257","date":"2026-11-12 09:31:26","rate":"158.55","amount":"1.3734","timestamp":"1794475886","type":"buy"},{"tradeID":"179815","total":"220.4307","date":"2026-11-12 09:31:26","rate":"160.5","amount":"1.3734","timestamp":"1794475886","type":"buy"},{"tradeID":"179816","total":"759.0102","date":"2026-11-12 09:34:26","rate":"159.96","amount":"4.745","timestamp":"1794476066","type":"sell"},{"tradeID":"179817","total":"268.865178","date":"2026-11-12 09:44:29","rate":"160.67","amount":"1.6734","timestamp":"1794476669","type":"sell"},{"tradeID":"179818","total":"156.920088","date":"2026-11-12 09:46:39","rate":"160.68","amount":"0.9766","timestamp":"1794476799","type":"sell"},{"tradeID":"179819","total":"416.021948","date":"2026-11-12 10:13:33","rate":"160.36","amount":"2.5943","timestamp":"1794478413","type":"sell"},{"tradeID":"179820","total":"254.196495","date":"2026-11-12 10:17:03","rate":"160.65","amount":"1.5823","timestamp":"1794478623","type":"buy"},{"tradeID":"179821","total":"186.627105","date":"2026-11-12 10:17:03","rate":"160.65","amount":"1.1617","timestamp":"1794478623","type":"buy"},{"tradeID":"179822","total":"209.053845","date":"2026-11-12 10:17:03","rate":"160.65","amount":"1.3013","timestamp":"1794478623","type":"buy"},{"tradeID":"179823","total":"564.17322","date":"2026-11-12 10:18:26","rate":"160.14","amount":"3.523","timestamp":"1794478706","type":"sell"},{"tradeID":"179824","total":"82.00192","date":"2026-11-12 10:18:59","rate":"160.16","amount":"0.512","timestamp":"1794478739","type":"sell"},{"tradeID":"179825","total":"115.60032","date":"2026-11-12 10:39:25","rate":"160.2","amount":"0.7216","timestamp":"1794479965","type":"buy"},{"tradeID":"179826","total":"788.98593","date":"2026-11-12 11:32:30","rate":"158.45","amount":"4.9794","timestamp":"1794483150","type":"sell"},{"tradeID":"179827","total":"724.20352","date":"2026-11-12 11:45:28","rate":"157.6","amount":"4.5952","timestamp":"1794483928","type":"sell"},{"tradeID":"179828","total":"218.547702","date":"2026-11-12 11:51:28","rate":"157.58","amount":"1.3869","timestamp":"1794484288","type":"sell"},{"tradeID":"179829","total":"393.39651","date":"2026-11-12 12:15:02","rate":"157.17","amount":"2.503","timestamp":"1794485702","type":"sell"},{"tradeID":"179830","total":"287.741325","date":"2026-11-12 12:20:31","rate":"156.85","amount":"1.8345","timestamp":"1794486031","type":"sell"},{"tradeID":"179831","total":"287.772695","date":"2026-11-12 12:20:31","rate":"156.85","amount":"1.8347","timestamp":"1794486031","type":"sell"},{"tradeID":"179832","total":"246.364407","date":"2026-11-12 12:40:47","rate":"156.93","amount":"1.5699","timestamp":"1794487247","type":"buy"},{"tradeID":"179833","total":"98.0574","date":"2026-11-12 12:44:27","rate":"157.75","amount":"0.6216","timestamp":"1794487467","type":"sell"},{"tradeID":"179834","total":"335.815914","date":"2026-11-12 12:45:56","rate":"156.47","amount":"2.1462","timestamp":"1794487556","type":"sell"},{"tradeID":"179835","total":"288.073177","date":"2026-11-12 13:14:35","rate":"154.19","amount":"1.8683","timestamp":"1794489275","type":"buy"},{"tradeID":"179836","total":"63.981684","date":"2026-11-12 13:25:20","rate":"155.22","amount":"0.4122","timestamp":"1794489920","type":"sell"},{"tradeID":"179837","total":"62.827832","date":"2026-11-12 13:54:20","rate":"154.52","amount":"0.4066","timestamp":"1794491660","type":"sell"},{"tradeID":"179838","total":"440.51135","date":"2026-11-12 14:03:39","rate":"154.75","amount":"2.8466","timestamp":"1794492219","type":"buy"},{"tradeID":"179839","total":"329.51593","date":"2026-11-12 14:18:55","rate":"153.85","amount":"2.1418","timestamp":"1794493135","type":"sell"},{"tradeID":"179840","total":"785.618118","date":"2026-11-12 14:26:38","rate":"153.54","amount":"5.1167","timestamp":"1794493598","type":"sell"},{"tradeID":"179841","total":"2853.447751","date":"2026-11-12 14:48:29","rate":"156.97","amount":"18.1783","timestamp":"1794494909","type":"buy"},{"tradeID":"179842","total":"1114.51974","date":"2026-11-12 14:58:14","rate":"156.82","amount":"7.107","timestamp":"1794495494","type":"buy"},{"tradeID":"179843","total":"78.235644","date":"2026-11-12 15:23:49","rate":"156.44","amount":"0.5001","timestamp":"1794497029","type":"buy"},{"tradeID":"179844","total":"65.339726","date":"2026-11-12 15:40:16","rate":"157.18","amount":"0.4157","timestamp":"1794498016","type":"sell"},{"tradeID":"179845","total":"69.897072","date":"2026-11-12 15:44:47","rate":"157.71","amount":"0.4432","timestamp":"1794498287","type":"buy"},{"tradeID":"179846","total":"831.559848","date":"2026-11-12 16:14:48","rate":"161.23","amount":"5.1576","timestamp":"1794500088","type":"sell"},{"tradeID":"179847","total":"299.398262","date":"2026-11-12 16:22:15","rate":"158.63","amount":"1.8874","timestamp":"1794500535","type":"sell"},{"tradeID":"179848","total":"418.626012","date":"2026-11-12 18:09:38","rate":"160.59","amount":"2.6068","timestamp":"1794506978","type":"sell"},{"tradeID":"179849","total":"373.14973","date":"2026-11-12 18:53:03","rate":"160.46","amount":"2.3255","timestamp":"1794509583","type":"buy"},{"tradeID":"179850","total":"92.795584","date":"2026-11-12 19:08:46","rate":"160.88","amount":"0.5768","timestamp":"1794510526","type":"sell"},{"tradeID":"179851","total":"154.3296","date":"2026-11-12 20:44:36","rate":"160.76","amount":"0.96","timestamp":"1794516276","type":"sell"},{"tradeID":"179852","total":"137.463767","date":"2026-11-12 21:40:46","rate":"161.21","amount":"0.8527","timestamp":"1794519646","type":"sell"},{"tradeID":"179853","total":"424.984632","date":"2026-11-12 22:34:48","rate":"162.01","amount":"2.6232","timestamp":"1794522888","type":"buy"},{"tradeID":"179854","total":"641.276431","date":"2026-11-12 23:01:47","rate":"164.51","amount":"3.8981","timestamp":"1794524507","type":"sell"},{"tradeID":"179855","total":"881.832564","date":"2026-11-12 23:10:05","rate":"163.26","amount":"5.4014","timestamp":"1794525005","type":"buy"},{"tradeID":"179856","total":"270.501396","date":"2026-11-12 23:35:26","rate":"162.21","amount":"1.6676","timestamp":"1794526526","type":"sell"},{"tradeID":"179857","total":"134.344308","date":"2026-11-12 23:46:59","rate":"162.33","amount":"0.8276","timestamp":"1794527219","type":"sell"},{"tradeID":"179858","total":"134.344308","date":"2026-11-12 23:47:00","rate":"162.33","amount":"0.8276","timestamp":"1794527220","type":"sell"},{"tradeID":"179859","total":"134.038096","date":"2026-11-12 23:47:00","rate":"161.96","amount":"0.8276","timestamp":"1794527220","type":"sell"},{"tradeID":"179860","total":"134.038096","date":"2026-11-12 23:47:00","rate":"161.96","amount":"0.8276","timestamp":"1794527220","type":"sell"},{"tradeID":"179861","total":"170.437602","date":"2026-11-12 23:48:00","rate":"162.74","amount":"1.0473","timestamp":"1794527280","type":"buy"},{"tradeID":"179862","total":"170.437602","date":"2026-11-12 23:48:00","rate":"162.74","amount":"1.0473","timestamp":"1794527280","type":"buy"},{"tradeID":"179863","total":"170.437602","date":"2026-11-12 23:48:00","rate":"162.74","amount":"1.0473","timestamp":"1794527280","type":"buy"},{"tradeID":"179864","total":"411.438811","date":"2026-11-12 23:51:57","rate":"163.03","amount":"2.5237","timestamp":"1794527517","type":"sell"},{"tradeID":"179865","total":"272.9109","date":"2026-11-12 23:52:59","rate":"163","amount":"1.6743","timestamp":"1794527579","type":"sell"},{"tradeID":"179866","total":"312.267402","date":"2026-11-12 23:55:36","rate":"163.26","amount":"1.9127","timestamp":"1794527736","type":"sell"},{"tradeID":"179867","total":"312.267402","date":"2026-11-12 23:55:36","rate":"163.26","amount":"1.9127","timestamp":"1794527736","type":"sell"},{"tradeID":"179868","total":"167.097168","date":"2026-11-12 23:58:05","rate":"162.72","amount":"1.0269","timestamp":"1794527885","type":"sell"},{"tradeID":"179869","total":"550.64188","date":"2026-11-13 00:17:19","rate":"162.7","amount":"3.3844","timestamp":"1794529039","type":"sell"},{"tradeID":"179870","total":"895.75856","date":"2026-11-13 00:19:25","rate":"162.88","amount":"5.4995","timestamp":"1794529165","type":"sell"}]}