{"elapsed":"16ms","result":"true","data":[{"tradeID":"169171","total":"214.274528","date":"2026-06-20 00:50:30","rate":"70.72","amount":"3.0299","timestamp":"1781916630","type":"sell"},{"tradeID":"169172","total":"72.43215","date":"2026-06-20 02:04:30","rate":"70.7","amount":"1.0245","timestamp":"1781921070","type":"buy"},{"tradeID":"169173","total":"84.71274","date":"2026-06-20 02:04:30","rate":"70.7","amount":"1.1982","timestamp":"1781921070","type":"buy"},{"tradeID":"169174","total":"333.03942","date":"2026-06-20 02:04:30","rate":"70.7","amount":"4.7106","timestamp":"1781921070","type":"buy"},{"tradeID":"169175","total":"168.64778","date":"2026-06-20 02:04:30","rate":"70.7","amount":"2.3854","timestamp":"1781921070","type":"buy"},{"tradeID":"169176","total":"119.91675","date":"2026-06-20 02:15:58","rate":"70.25","amount":"1.707","timestamp":"1781921758","type":"sell"},{"tradeID":"169177","total":"693.6485","date":"2026-06-20 02:15:58","rate":"70.25","amount":"9.874","timestamp":"1781921758","type":"sell"},{"tradeID":"169178","total":"337.401142","date":"2026-06-20 03:50:08","rate":"70.33","amount":"4.7974","timestamp":"1781927408","type":"buy"},{"tradeID":"169179","total":"572.943345","date":"2026-06-20 03:50:08","rate":"70.33","amount":"8.1465","timestamp":"1781927408","type":"buy"},{"tradeID":"169180","total":"1032.32997","date":"2026-06-20 04:11:13","rate":"70.35","amount":"14.6742","timestamp":"1781928673","type":"buy"},{"tradeID":"169181","total":"93.805632","date":"2026-06-20 06:17:08","rate":"71.52","amount":"1.3116","timestamp":"1781936228","type":"sell"},{"tradeID":"169182","total":"331.910016","date":"2026-06-20 06:17:08","rate":"71.52","amount":"4.6408","timestamp":"1781936228","type":"sell"},{"tradeID":"169183","total":"120.877075","date":"2026-06-20 07:50:20","rate":"72.49","amount":"1.6675","timestamp":"1781941820","type":"buy"},{"tradeID":"169184","total":"656.483938","date":"2026-06-20 07:50:20","rate":"72.49","amount":"9.0562","timestamp":"1781941820","type":"buy"},{"tradeID":"169185","total":"158.235581","date":"2026-06-20 11:51:07","rate":"72.29","amount":"2.1889","timestamp":"1781956267","type":"buy"},{"tradeID":"169186","total":"244.32026","date":"2026-06-20 12:56:57","rate":"72.22","amount":"3.383","timestamp":"1781960217","type":"sell"},{"tradeID":"169187","total":"128.723","date":"2026-06-20 18:24:04","rate":"71","amount":"1.813","timestamp":"1781979844","type":"sell"},{"tradeID":"169188","total":"1181.2649","date":"2026-06-20 20:23:12","rate":"70.9","amount":"16.661","timestamp":"1781986992","type":"buy"},{"tradeID":"169189","total":"294.686833","date":"2026-06-20 22:11:14","rate":"70.67","amount":"4.1699","timestamp":"1781993474","type":"buy"},{"tradeID":"169190","total":"433.55418","date":"2026-06-20 23:02:14","rate":"72.3","amount":"5.9966","timestamp":"1781996534","type":"sell"},{"tradeID":"169191","total":"1083.969612","date":"2026-06-21 02:33:17","rate":"73.48","amount":"14.7519","timestamp":"1782009197","type":"buy"},{"tradeID":"169192","total":"125.822305","date":"2026-06-21 02:54:27","rate":"73.43","amount":"1.7135","timestamp":"1782010467","type":"sell"},{"tradeID":"169193","total":"73.775121","date":"2026-06-21 02:54:27","rate":"73.43","amount":"1.0047","timestamp":"1782010467","type":"sell"},{"tradeID":"169194","total":"96.252044","date":"2026-06-21 02:54:27","rate":"73.43","amount":"1.3108","timestamp":"1782010467","type":"sell"},{"tradeID":"169195","total":"541.32596","date":"2026-06-21 02:54:27","rate":"73.43","amount":"7.372","timestamp":"1782010467","type":"sell"},{"tradeID":"169196","total":"77.189028","date":"2026-06-21 03:02:57","rate":"73.29","amount":"1.0532","timestamp":"1782010977","type":"sell"},{"tradeID":"169197","total":"67.800579","date":"2026-06-21 03:02:57","rate":"73.29","amount":"0.9251","timestamp":"1782010977","type":"sell"},{"tradeID":"169198","total":"131.394312","date":"2026-06-21 03:02:57","rate":"73.29","amount":"1.7928","timestamp":"1782010977","type":"sell"},{"tradeID":"169199","total":"778.200549","date":"2026-06-21 03:02:57","rate":"73.29","amount":"10.6181","timestamp":"1782010977","type":"sell"},{"tradeID":"169200","total":"128.275822","date":"2026-06-21 03:18:51","rate":"73.54","amount":"1.7443","timestamp":"1782011931","type":"sell"},{"tradeID":"169201","total":"140.57171","date":"2026-06-21 03:18:51","rate":"73.54","amount":"1.9115","timestamp":"1782011931","type":"sell"},{"tradeID":"169202","total":"70.032142","date":"2026-06-21 03:18:51","rate":"73.54","amount":"0.9523","timestamp":"1782011931","type":"sell"},{"tradeID":"169203","total":"215.457492","date":"2026-06-21 03:18:52","rate":"73.54","amount":"2.9298","timestamp":"1782011932","type":"sell"},{"tradeID":"169204","total":"75.7462","date":"2026-06-21 03:18:55","rate":"73.54","amount":"1.03","timestamp":"1782011935","type":"sell"},{"tradeID":"169205","total":"1040.377734","date":"2026-06-21 03:18:55","rate":"73.54","amount":"14.1471","timestamp":"1782011935","type":"sell"},{"tradeID":"169206","total":"482.465106","date":"2026-06-21 03:49:22","rate":"74.31","amount":"6.4926","timestamp":"1782013762","type":"buy"},{"tradeID":"169207","total":"90.71251","date":"2026-06-21 03:54:45","rate":"73.78","amount":"1.2295","timestamp":"1782014085","type":"sell"},{"tradeID":"169208","total":"107.335144","date":"2026-06-21 03:54:45","rate":"73.78","amount":"1.4548","timestamp":"1782014085","type":"sell"},{"tradeID":"169209","total":"91.236348","date":"2026-06-21 03:54:45","rate":"73.78","amount":"1.2366","timestamp":"1782014085","type":"sell"},{"tradeID":"169210","total":"472.103464","date":"2026-06-21 03:54:45","rate":"73.78","amount":"6.3988","timestamp":"1782014085","type":"sell"},{"tradeID":"169211","total":"371.013048","date":"2026-06-21 04:41:29","rate":"74.64","amount":"4.9707","timestamp":"1782016889","type":"sell"},{"tradeID":"169212","total":"689.957232","date":"2026-06-21 04:41:29","rate":"74.64","amount":"9.2438","timestamp":"1782016889","type":"sell"},{"tradeID":"169213","total":"153.779748","date":"2026-06-21 04:47:53","rate":"75.72","amount":"2.0309","timestamp":"1782017273","type":"buy"},{"tradeID":"169214","total":"876.746736","date":"2026-06-21 04:47:53","rate":"75.72","amount":"11.5788","timestamp":"1782017273","type":"buy"},{"tradeID":"169215","total":"418.782762","date":"2026-06-21 04:56:48","rate":"73.53","amount":"5.6954","timestamp":"1782017808","type":"sell"},{"tradeID":"169216","total":"499.261347","date":"2026-06-21 04:56:48","rate":"73.53","amount":"6.7899","timestamp":"1782017808","type":"sell"},{"tradeID":"169217","total":"185.97159","date":"2026-06-21 05:46:25","rate":"73.35","amount":"2.5354","timestamp":"1782020785","type":"sell"},{"tradeID":"169218","total":"414.11943","date":"2026-06-21 05:46:25","rate":"73.35","amount":"5.6458","timestamp":"1782020785","type":"sell"},{"tradeID":"169219","total":"87.543225","date":"2026-06-21 05:46:58","rate":"73.35","amount":"1.1935","timestamp":"1782020818","type":"sell"},{"tradeID":"169220","total":"185.180319","date":"2026-06-21 06:26:47","rate":"73.11","amount":"2.5329","timestamp":"1782023207","type":"sell"},{"tradeID":"169221","total":"111.590848","date":"2026-06-21 07:12:11","rate":"73.96","amount":"1.5088","timestamp":"1782025931","type":"buy"},{"tradeID":"169222","total":"68.402565","date":"2026-06-21 09:03:47","rate":"73.15","amount":"0.9351","timestamp":"1782032627","type":"sell"},{"tradeID":"169223","total":"168.37667","date":"2026-06-21 09:03:47","rate":"73.15","amount":"2.3018","timestamp":"1782032627","type":"sell"},{"tradeID":"169224","total":"81.203815","date":"2026-06-21 09:03:47","rate":"73.15","amount":"1.1101","timestamp":"1782032627","type":"sell"},{"tradeID":"169225","total":"350.06664","date":"2026-06-21 09:03:47","rate":"73.15","amount":"4.7856","timestamp":"1782032627","type":"sell"},{"tradeID":"169226","total":"222.499368","date":"2026-06-21 09:12:46","rate":"73.08","amount":"3.0446","timestamp":"1782033166","type":"sell"},{"tradeID":"169227","total":"70.32036","date":"2026-06-21 10:02:20","rate":"73.48","amount":"0.957","timestamp":"1782036140","type":"sell"},{"tradeID":"169228","total":"798.286875","date":"2026-06-21 10:19:56","rate":"73.83","amount":"10.8125","timestamp":"1782037196","type":"sell"},{"tradeID":"169229","total":"99.618819","date":"2026-06-21 10:21:27","rate":"73.83","amount":"1.3493","timestamp":"1782037287","type":"sell"},{"tradeID":"169230","total":"215.830553","date":"2026-06-21 10:26:56","rate":"74.11","amount":"2.9123","timestamp":"1782037616","type":"sell"},{"tradeID":"169231","total":"83.959219","date":"2026-06-21 10:26:56","rate":"74.11","amount":"1.1329","timestamp":"1782037616","type":"sell"},{"tradeID":"169232","total":"764.881899","date":"2026-06-21 10:26:56","rate":"74.11","amount":"10.3209","timestamp":"1782037616","type":"sell"},{"tradeID":"169233","total":"296.983596","date":"2026-06-21 10:43:54","rate":"73.58","amount":"4.0362","timestamp":"1782038634","type":"sell"},{"tradeID":"169234","total":"91.077846","date":"2026-06-21 11:00:32","rate":"73.02","amount":"1.2473","timestamp":"1782039632","type":"sell"},{"tradeID":"169235","total":"96.465608","date":"2026-06-21 12:47:45","rate":"72.14","amount":"1.3372","timestamp":"1782046065","type":"buy"},{"tradeID":"169236","total":"72.708028","date":"2026-06-21 14:13:01","rate":"72.44","amount":"1.0037","timestamp":"1782051181","type":"buy"},{"tradeID":"169237","total":"425.773716","date":"2026-06-21 14:46:20","rate":"72.06","amount":"5.9086","timestamp":"1782053180","type":"sell"},{"tradeID":"169238","total":"827.03628","date":"2026-06-21 17:42:38","rate":"71.96","amount":"11.493","timestamp":"1782063758","type":"sell"},{"tradeID":"169239","total":"880.855164","date":"2026-06-21 18:27:09","rate":"73.08","amount":"12.0533","timestamp":"1782066429","type":"sell"},{"tradeID":"169240","total":"1030.40652","date":"2026-06-21 22:18:59","rate":"74.36","amount":"13.857","timestamp":"1782080339","type":"sell"},{"tradeID":"169241","total":"716.960582","date":"2026-06-22 00:48:16","rate":"75.01","amount":"9.5582","timestamp":"1782089296","type":"sell"},{"tradeID":"169242","total":"106.6825","date":"2026-06-22 07:24:17","rate":"76.75","amount":"1.39","timestamp":"1782113057","type":"buy"},{"tradeID":"169243","total":"213.59525","date":"2026-06-22 07:24:17","rate":"76.75","amount":"2.783","timestamp":"1782113057","type":"buy"},{"tradeID":"169244","total":"247.82456","date":"2026-06-22 09:06:03","rate":"77.92","amount":"3.1805","timestamp":"1782119163","type":"sell"},{"tradeID":"169245","total":"598.020416","date":"2026-06-22 09:06:03","rate":"77.92","amount":"7.6748","timestamp":"1782119163","type":"sell"},{"tradeID":"169246","total":"1061.33775","date":"2026-06-22 14:10:16","rate":"77.25","amount":"13.739","timestamp":"1782137416","type":"sell"},{"tradeID":"169247","total":"1011.036425","date":"2026-06-22 16:38:25","rate":"75.25","amount":"13.4357","timestamp":"1782146305","type":"sell"},{"tradeID":"169248","total":"119.130544","date":"2026-06-22 21:11:12","rate":"75.86","amount":"1.5704","timestamp":"1782162672","type":"sell"},{"tradeID":"169249","total":"620.276876","date":"2026-06-22 21:11:12","rate":"75.86","amount":"8.1766","timestamp":"1782162672","type":"sell"},{"tradeID":"169250","total":"846.304935","date":"2026-06-22 21:14:41","rate":"75.81","amount":"11.1635","timestamp":"1782162881","type":"buy"}]}